Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.30 | 0.00 | - | 1 | 1 | 145.00 | 0.50 | 0.00 | - | 2 | 0 |
| 257.80 | 0.00 | - | - | 1 | 150.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | 24 | 24 |
| 247.00 | 0.00 | - | 2 | 0 | 165.00 | 0.60 | 0.00 | - | - | 2 |
| 239.40 | 0.00 | - | 1 | 1 | 170.00 | 1.20 | 0.00 | - | 2 | 2 |
| 237.10 | 0.00 | - | 2 | 0 | 175.00 | 0.25 | 0.00 | - | 3 | 4 |
| 229.00 | 0.00 | - | 45 | 0 | 180.00 | 0.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 0.78 | 0.00 | - | 4 | 0 |
| 216.60 | 0.00 | - | - | 1 | 190.00 | 0.05 | 0.00 | - | 15 | 17 |
| 211.60 | 0.00 | - | 1 | 1 | 195.00 | 0.05 | 0.00 | - | 36 | 38 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 2 | 19 |
| 208.00 | 0.00 | - | - | 7 | 210.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 3 | 5 |
| 100.90 | 0.00 | - | - | 3 | 240.00 | 1.15 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 250.00 | 0.20 | 0.00 | - | 1 | 24 |
| 83.00 | 0.00 | - | 1 | 2 | 260.00 | 0.05 | 0.00 | - | 1 | 26 |
| 105.85 | 0.00 | - | 1 | 0 | 270.00 | 0.23 | 0.00 | - | 2 | 64 |
| 127.01 | 0.00 | - | 1 | 1 | 280.00 | 0.80 | 0.00 | - | 1 | 47 |
| 116.70 | 0.00 | - | 3 | 5 | 290.00 | 0.10 | 0.00 | - | 3 | 62 |
| 89.00 | 0.00 | - | 35 | 3 | 300.00 | 0.10 | 0.00 | - | 2 | 68 |
| 93.23 | -12.72 | -12.01% | 1 | 3 | 310.00 | 0.10 | 0.00 | - | 2 | 54 |
| 66.10 | 0.00 | - | 5 | 3 | 320.00 | 0.11 | +0.02 | +22.22% | 7 | 221 |
| 86.00 | 0.00 | - | 1 | 0 | 330.00 | 0.10 | 0.00 | - | 1 | 125 |
| 92.21 | 0.00 | - | 1 | 24 | 340.00 | 0.40 | 0.00 | - | 1 | 72 |
| 65.70 | 0.00 | - | 1 | 67 | 350.00 | 0.65 | 0.00 | - | 1 | 120 |
| 51.58 | 0.00 | - | 1 | 56 | 360.00 | 0.20 | +0.01 | +5.26% | 1 | 195 |
| 43.83 | 0.00 | - | 2 | 100 | 370.00 | 0.25 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 375.00 | 0.31 | 0.00 | - | 14 | 17 |
| 23.00 | -4.50 | -16.36% | 20 | 109 | 380.00 | 0.35 | -0.05 | -12.50% | 3 | 139 |
| - | - | - | - | - | 385.00 | 0.40 | -0.25 | -38.46% | 3 | 48 |
| 18.00 | 0.00 | - | 2 | 194 | 390.00 | 0.65 | -0.25 | -27.78% | 6 | 118 |
| - | - | - | - | - | 395.00 | 1.32 | +0.16 | +13.79% | 22 | 46 |
| 6.60 | -4.08 | -38.20% | 11 | 148 | 400.00 | 2.80 | -0.21 | -6.98% | 4 | 154 |
| 4.60 | -1.20 | -20.69% | 22 | 7 | 405.00 | 4.23 | +0.43 | +11.32% | 34 | 12 |
| 3.69 | -1.81 | -32.91% | 71 | 50 | 407.50 | 8.20 | +2.60 | +46.43% | 13 | 29 |
| 2.65 | -1.77 | -40.05% | 24 | 185 | 410.00 | 7.50 | +0.80 | +11.94% | 16 | 223 |
| 2.70 | 0.00 | - | 4 | 23 | 412.50 | 10.50 | 0.00 | - | 5 | 9 |
| 1.05 | -1.60 | -60.38% | 12 | 22 | 415.00 | 12.68 | +0.91 | +7.73% | 3 | 11 |
| 0.80 | -1.52 | -65.52% | 7 | 38 | 417.50 | 15.80 | 0.00 | - | 23 | 36 |
| 0.60 | -0.70 | -53.85% | 4 | 158 | 420.00 | 18.07 | +4.67 | +34.85% | 2 | 118 |
| 0.92 | 0.00 | - | 1 | 70 | 422.50 | 19.66 | 0.00 | - | 1 | 12 |
| 0.75 | 0.00 | - | 12 | 21 | 425.00 | 20.80 | 0.00 | - | 2 | 6 |
| 0.83 | 0.00 | - | - | 46 | 427.50 | 18.00 | 0.00 | - | - | 10 |
| 0.35 | 0.00 | - | 11 | 316 | 430.00 | 28.17 | +3.95 | +16.31% | 1 | 72 |
| 1.25 | 0.00 | - | 2 | 16 | 432.50 | 20.70 | 0.00 | - | - | 0 |
| 0.15 | -0.17 | -53.12% | 122 | 9 | 435.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 6 | 134 | 440.00 | 34.50 | 0.00 | - | 3 | 26 |
| 0.70 | 0.00 | - | 1 | 36 | 445.00 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 1 | 1,096 | 450.00 | 44.50 | 0.00 | - | 3 | 1 |
| 0.05 | -0.08 | -61.54% | 2 | 16 | 455.00 | 49.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 97 | 460.00 | 31.30 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 5 | 14 | 465.00 | 58.10 | 0.00 | - | - | 0 |
| 0.29 | +0.24 | +480.00% | 2 | 210 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 475.00 | 68.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 55 | 480.00 | 73.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 11 | 485.00 | 78.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 15 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 495.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 14 | 500.00 | 89.60 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 15 | 38 | 520.00 | 109.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 5 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 75 | 540.00 | 116.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 5 | 550.00 | 126.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 9 | 560.00 | 153.20 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | - | 5 | 570.00 | 151.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 34 | 112 | 580.00 | 159.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 1,009 | 590.00 | 183.20 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.