Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 11 | 153 | 2024-06-21 | 30.59 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 5 | 6 | 2024-06-28 | - | - | - | - | - |
| 1.74 | 0.00 | - | 4 | 99 | 2024-07-19 | 37.15 | 0.00 | - | 8 | 3 |
| 7.50 | 0.00 | - | 5 | 61 | 2024-08-16 | - | - | - | - | - |
| 14.82 | 0.00 | - | 6 | 29 | 2024-11-15 | 44.60 | 0.00 | - | - | 16 |
| 24.00 | 0.00 | - | 2 | 76 | 2025-01-17 | 42.60 | 0.00 | - | 18 | 47 |
| 41.40 | 0.00 | - | 2 | 9 | 2025-06-20 | 50.20 | 0.00 | - | 8 | 8 |
| 53.10 | 0.00 | - | 1 | 18 | 2025-12-19 | 65.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.