Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1 | 203 | 2024-06-21 | 24.50 | 0.00 | - | 1 | 9 |
| 0.65 | 0.00 | - | 6 | 12 | 2024-06-28 | - | - | - | - | - |
| 3.55 | 0.00 | - | 3 | 97 | 2024-07-19 | 25.25 | 0.00 | - | 1 | 10 |
| 7.00 | 0.00 | - | 1 | 52 | 2024-08-16 | 33.20 | 0.00 | - | 1 | 1 |
| 19.70 | 0.00 | - | 5 | 42 | 2024-11-15 | - | - | - | - | - |
| 22.30 | 0.00 | - | 1 | 61 | 2025-01-17 | 37.50 | 0.00 | - | 1 | 31 |
| 43.90 | 0.00 | - | 35 | 57 | 2025-06-20 | 47.88 | 0.00 | - | 5 | 11 |
| 60.25 | 0.00 | - | 1 | 5 | 2025-12-19 | 60.80 | 0.00 | - | 11 | 14 |
© 2024 Yahoo. All rights reserved.