Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 9 | 0 | 2024-05-24 | 16.00 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 15.18 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2024-06-07 | 16.40 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 4.18 | 0.00 | - | 15 | 0 | 2024-06-21 | 15.10 | 0.00 | - | 5 | 0 |
| 9.56 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 9.88 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 19.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 22.20 | 0.00 | - | 3 | 0 |
| 39.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 36.00 | 0.00 | - | 3 | 0 |
| 35.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 34.70 | 0.00 | - | 2 | 0 |
| 62.61 | 0.00 | - | 5 | 5 | 2025-06-20 | 49.00 | 0.00 | - | 2 | 3 |
| 64.40 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.