Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 9 | 424 | 2024-06-21 | 8.31 | 0.00 | - | 3 | 170 |
| 4.10 | 0.00 | - | 5 | 104 | 2024-06-28 | 10.25 | 0.00 | - | 6 | 26 |
| 5.00 | 0.00 | - | 1 | 8 | 2024-07-05 | 12.55 | 0.00 | - | 2 | 3 |
| 8.90 | 0.00 | - | 10 | 43 | 2024-07-19 | 14.50 | 0.00 | - | 16 | 295 |
| 15.67 | 0.00 | - | 3 | 51 | 2024-08-16 | 17.70 | 0.00 | - | 1 | 32 |
| 25.20 | 0.00 | - | 3 | 14 | 2024-11-15 | 20.12 | 0.00 | - | 2 | 114 |
| 38.00 | 0.00 | - | 2 | 86 | 2025-01-17 | 26.60 | 0.00 | - | 18 | 61 |
| 54.10 | 0.00 | - | 24 | 37 | 2025-06-20 | 41.13 | 0.00 | - | 1 | 10 |
| 79.00 | 0.00 | - | 39 | 47 | 2025-12-19 | 44.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.