Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 104 | 2024-06-21 | 2.55 | 0.00 | - | 2 | 160 |
| 6.00 | 0.00 | - | 4 | 2 | 2024-06-28 | 4.80 | 0.00 | - | 2 | 55 |
| 13.34 | 0.00 | - | 9 | 15 | 2024-07-05 | 6.20 | 0.00 | - | 1 | 3 |
| 13.80 | 0.00 | - | 10 | 43 | 2024-07-19 | 8.85 | 0.00 | - | 35 | 249 |
| 23.79 | 0.00 | - | 1 | 113 | 2024-08-16 | 17.30 | 0.00 | - | 1 | 60 |
| 31.40 | 0.00 | - | 1 | 3 | 2024-11-15 | 16.20 | 0.00 | - | 101 | 122 |
| 40.56 | 0.00 | - | 11 | 56 | 2025-01-17 | 23.95 | 0.00 | - | 10 | 57 |
| 54.60 | 0.00 | - | 2 | 20 | 2025-06-20 | 37.90 | 0.00 | - | 6 | 7 |
| 64.90 | 0.00 | - | 1 | 9 | 2025-12-19 | 41.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.