Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.43 | 0.00 | - | 16 | 16 | 2024-05-24 | 0.10 | -0.27 | -72.97% | 1 | 11 |
| 17.90 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.55 | -0.05 | -8.33% | 2 | 28 |
| - | - | - | - | - | 2024-06-07 | 2.15 | 0.00 | - | 50 | 52 |
| 22.50 | 0.00 | - | 2 | 277 | 2024-06-21 | 2.90 | -0.50 | -14.71% | 3 | 144 |
| - | - | - | - | - | 2024-07-19 | 5.54 | +0.04 | +0.73% | 2 | 19 |
| 36.44 | 0.00 | - | 5 | 83 | 2024-08-16 | 9.80 | +0.35 | +3.70% | 2 | 107 |
| 54.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 22.28 | 0.00 | - | 1 | 13 |
| 51.00 | 0.00 | - | 2 | 362 | 2025-01-17 | 20.96 | 0.00 | - | 1 | 74 |
| 57.60 | 0.00 | - | 1 | 16 | 2025-06-20 | 29.06 | 0.00 | - | 1 | 25 |
| 80.45 | 0.00 | - | 2 | 7 | 2025-12-19 | 36.10 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.