Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.26 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.88 | 0.00 | - | 1 | 0 |
| 27.68 | 0.00 | - | 10 | 0 | 2024-07-19 | 4.30 | 0.00 | - | 10 | 0 |
| 36.60 | 0.00 | - | 42 | 0 | 2024-08-16 | 9.38 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 23 | 0 | 2024-11-15 | 16.90 | 0.00 | - | 2 | 0 |
| 71.55 | 0.00 | - | 1 | 31 | 2025-01-17 | 19.15 | 0.00 | - | 2 | 0 |
| 48.50 | 0.00 | - | 2 | 8 | 2025-06-20 | 24.00 | 0.00 | - | 8 | 12 |
| 80.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 38.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.