Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 3.30 | 0.00 | - | - | 0 |
| 46.30 | 0.00 | - | 15 | 165 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.84 | 0.00 | - | - | 0 |
| 39.07 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 10.80 | 0.00 | - | 2 | 0 |
| 78.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.46 | 0.00 | - | 3 | 44 |
| 60.22 | 0.00 | - | 21 | 11 | 2025-06-20 | 20.03 | 0.00 | - | 1 | 1 |
| 96.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 31.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.