Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 10 | 0 |
| 58.66 | 0.00 | - | 1 | 89 | 2024-06-21 | 0.70 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.40 | 0.00 | - | 2 | 0 |
| 52.02 | 0.00 | - | 6 | 0 | 2024-08-16 | 3.70 | 0.00 | - | 1 | 0 |
| 77.60 | 0.00 | - | 3 | 0 | 2024-11-15 | 9.18 | 0.00 | - | 1 | 0 |
| 82.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.00 | 0.00 | - | 6 | 0 |
| 95.00 | 0.00 | - | 7 | 0 | 2025-06-20 | 37.70 | 0.00 | - | - | 1 |
| 97.50 | 0.00 | - | 20 | 0 | 2025-12-19 | 27.39 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.