Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 1.52 | 0.00 | - | - | 2 |
| 63.25 | 0.00 | - | 1 | 81 | 2024-06-21 | 0.25 | -0.20 | -44.44% | 12 | 318 |
| 65.10 | 0.00 | - | 1 | 7 | 2024-08-16 | 4.20 | 0.00 | - | 44 | 116 |
| - | - | - | - | - | 2024-11-15 | 7.44 | 0.00 | - | 1 | 5 |
| 80.78 | 0.00 | - | 1 | 64 | 2025-01-17 | 9.60 | 0.00 | - | 1 | 40 |
| 90.94 | 0.00 | - | 2 | 2 | 2025-06-20 | 19.20 | 0.00 | - | 38 | 79 |
| 108.00 | 0.00 | - | 1 | 22 | 2025-12-19 | 28.80 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.