Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.35 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.05 | 0.00 | - | 69 | 333 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-07-19 | 0.41 | 0.00 | - | - | 1 |
| 66.40 | 0.00 | - | 2 | 13 | 2024-08-16 | 1.75 | 0.00 | - | 4 | 15 |
| 90.81 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 4 |
| 119.40 | 0.00 | - | 80 | 47 | 2025-01-17 | 4.88 | 0.00 | - | 2 | 232 |
| - | - | - | - | - | 2025-06-20 | 12.00 | 0.00 | - | 15 | 37 |
| 133.23 | 0.00 | - | 2 | 2 | 2025-12-19 | 16.33 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.