Australia markets open in 7 hours 28 minutes

Talphera, Inc. (R5XA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.8960+0.0040 (+0.45%)
At close: 08:04AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.89600.89600.89600.89600.8960-
13 June 20240.89200.89200.89200.89200.8920-
12 June 20240.89300.89300.89300.89300.8930-
11 June 20240.91900.91900.91900.91900.9190-
10 June 20240.88500.88500.88500.88500.8850-
07 June 20240.88200.88200.88200.88200.8820-
06 June 20240.90000.90000.90000.90000.9000-
05 June 20240.93300.93300.93300.93300.9330-
04 June 20240.92700.92700.92700.92700.9270-
03 June 20240.93100.93100.93100.93100.9310-
31 May 20240.92600.92600.92600.92600.9260-
30 May 20240.93100.93100.93100.93100.9310-
29 May 20240.92800.92800.92800.92800.9280-
28 May 20240.93200.93200.93200.93200.9320-
27 May 20240.93100.93100.93100.93100.9310-
24 May 20240.94300.94300.94300.94300.9430-
23 May 20240.92700.92700.92700.92700.9270-
22 May 20240.95000.95000.95000.95000.9500-
21 May 20240.98000.98000.98000.98000.9800-
20 May 20240.98001.02800.98001.02801.0280-
17 May 20241.04401.04401.04401.04401.0440-
16 May 20241.10401.10401.10401.10401.1040-
15 May 20240.93100.93100.93100.93100.9310-
14 May 20240.94100.94100.94100.94100.9410-
13 May 20240.93000.93000.93000.93000.9300-
10 May 20240.93700.93700.93700.93700.9370-
09 May 20240.95500.95500.95500.95500.9550-
08 May 20240.90900.90900.90900.90900.9090-
07 May 20240.94400.94400.94400.94400.9440-
06 May 20240.93600.93600.93600.93600.9360-
03 May 20240.94300.94300.94300.94300.9430-
02 May 20240.91800.91800.91800.91800.9180-
30 Apr 20240.91100.91100.91100.91100.9110-
29 Apr 20240.96900.96900.96900.96900.9690-
26 Apr 20241.02801.02801.02801.02801.0280-
25 Apr 20240.88300.88300.88300.88300.8830-
24 Apr 20240.87100.87100.87100.87100.8710-
23 Apr 20240.85600.85600.85600.85600.8560-
22 Apr 20240.91700.91700.91700.91700.9170-
19 Apr 20240.95600.95600.95600.95600.9560-
18 Apr 20240.93500.93500.93500.93500.9350-
17 Apr 20240.94800.94800.94800.94800.9480-
16 Apr 20240.94600.94600.94600.94600.9460-
15 Apr 20241.04001.04001.04001.04001.0400-
12 Apr 20241.05401.05401.05401.05401.0540-
11 Apr 20241.10001.10001.10001.10001.1000-
10 Apr 20241.08201.08201.08201.08201.0820-
09 Apr 20241.06401.06401.06401.06401.0640-
08 Apr 20241.09001.09001.09001.09001.0900-
05 Apr 20240.99801.02400.99801.02401.0240-
04 Apr 20240.91400.91400.91400.91400.9140-
03 Apr 20240.89200.89200.89200.89200.8920-
02 Apr 20240.97700.97700.97700.97700.9770-
28 Mar 20240.99600.99600.99600.99600.9960-
27 Mar 20241.01401.01401.01401.01401.0140-
26 Mar 20241.04801.04801.04801.04801.0480-
25 Mar 20241.03201.03201.03201.03201.0320-
22 Mar 20241.01401.01401.01401.01401.0140-
21 Mar 20240.98000.98000.98000.98000.9800-
20 Mar 20241.02601.02601.02601.02601.0260-
19 Mar 20241.03601.03601.03601.03601.0360-
18 Mar 20241.03601.03601.03601.03601.0360-
15 Mar 20241.07401.07401.07401.07401.0740-
14 Mar 20241.05001.05001.05001.05001.0500-
13 Mar 20240.97800.97800.97800.97800.9780-
12 Mar 20240.98800.98800.98800.98800.9880-
11 Mar 20241.00601.00601.00601.00601.0060-
08 Mar 20241.01601.01601.01601.01601.0160-
07 Mar 20241.14001.14001.14001.14001.1400-
06 Mar 20241.12801.12801.12801.12801.1280-
05 Mar 20241.17201.17201.17201.17201.1720-
04 Mar 20241.18201.18201.18201.18201.1820-
01 Mar 20241.23401.23401.23401.23401.2340-
29 Feb 20241.24801.24801.24801.24801.2480-
28 Feb 20241.24001.24001.24001.24001.2400-
27 Feb 20241.28201.28201.28201.28201.2820-
26 Feb 20241.32801.32801.32801.32801.3280-
23 Feb 20241.19401.19401.19401.19401.1940-
22 Feb 20241.11001.11001.11001.11001.1100-
21 Feb 20241.13201.13201.13201.13201.1320-
20 Feb 20241.13401.13401.13401.13401.1340-
19 Feb 20241.13601.18601.13601.18601.1860350
16 Feb 20240.93800.93800.93800.93800.9380-
15 Feb 20240.94100.94100.94100.94100.9410-
14 Feb 20240.94400.94400.94400.94400.9440-
13 Feb 20240.99900.99900.99900.99900.9990-
12 Feb 20240.83000.83000.83000.83000.8300-
09 Feb 20240.78200.85600.78200.85600.8560600
08 Feb 20240.79000.79000.79000.79000.7900-
07 Feb 20240.71600.78900.71600.78900.78901,000
06 Feb 20240.86600.86600.86600.86600.8660-
05 Feb 20240.85300.85300.85300.85300.8530-
02 Feb 20240.92200.92200.92200.92200.9220-
01 Feb 20240.94600.94600.94600.94600.9460-
31 Jan 20240.93100.93100.93100.93100.9310-
30 Jan 20241.05401.05401.05401.05401.0540-
29 Jan 20240.93100.93100.93100.93100.9310-
26 Jan 20240.93800.93800.93800.93800.9380-
25 Jan 20240.99000.99000.99000.99000.9900-
24 Jan 20240.99400.99400.99400.99400.9940-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...