Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 June 2024 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | - |
13 June 2024 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | - |
12 June 2024 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | - |
11 June 2024 | 0.9190 | 0.9190 | 0.9190 | 0.9190 | 0.9190 | - |
10 June 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
07 June 2024 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | - |
06 June 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
05 June 2024 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | 0.9330 | - |
04 June 2024 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | - |
03 June 2024 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | - |
31 May 2024 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | - |
30 May 2024 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | - |
29 May 2024 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | 0.9280 | - |
28 May 2024 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | - |
27 May 2024 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | - |
24 May 2024 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | - |
23 May 2024 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | - |
22 May 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
21 May 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
20 May 2024 | 0.9800 | 1.0280 | 0.9800 | 1.0280 | 1.0280 | - |
17 May 2024 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | - |
16 May 2024 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | - |
15 May 2024 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | - |
14 May 2024 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | - |
13 May 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
10 May 2024 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | - |
09 May 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
08 May 2024 | 0.9090 | 0.9090 | 0.9090 | 0.9090 | 0.9090 | - |
07 May 2024 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | - |
06 May 2024 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | - |
03 May 2024 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | - |
02 May 2024 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | - |
30 Apr 2024 | 0.9110 | 0.9110 | 0.9110 | 0.9110 | 0.9110 | - |
29 Apr 2024 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | - |
26 Apr 2024 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | - |
25 Apr 2024 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | - |
24 Apr 2024 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | - |
23 Apr 2024 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | - |
22 Apr 2024 | 0.9170 | 0.9170 | 0.9170 | 0.9170 | 0.9170 | - |
19 Apr 2024 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | - |
18 Apr 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
17 Apr 2024 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | - |
16 Apr 2024 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | - |
15 Apr 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
12 Apr 2024 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | - |
11 Apr 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
10 Apr 2024 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
09 Apr 2024 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | - |
08 Apr 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
05 Apr 2024 | 0.9980 | 1.0240 | 0.9980 | 1.0240 | 1.0240 | - |
04 Apr 2024 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | - |
03 Apr 2024 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | - |
02 Apr 2024 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | - |
28 Mar 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
27 Mar 2024 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | - |
26 Mar 2024 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | - |
25 Mar 2024 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | - |
22 Mar 2024 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | - |
21 Mar 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
20 Mar 2024 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
19 Mar 2024 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | - |
18 Mar 2024 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | - |
15 Mar 2024 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
14 Mar 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
13 Mar 2024 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | - |
12 Mar 2024 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | - |
11 Mar 2024 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | - |
08 Mar 2024 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
07 Mar 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
06 Mar 2024 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | 1.1280 | - |
05 Mar 2024 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | - |
04 Mar 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
01 Mar 2024 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | - |
29 Feb 2024 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | - |
28 Feb 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
27 Feb 2024 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
26 Feb 2024 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | - |
23 Feb 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | - |
22 Feb 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
21 Feb 2024 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
20 Feb 2024 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | - |
19 Feb 2024 | 1.1360 | 1.1860 | 1.1360 | 1.1860 | 1.1860 | 350 |
16 Feb 2024 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
15 Feb 2024 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | - |
14 Feb 2024 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | - |
13 Feb 2024 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | - |
12 Feb 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
09 Feb 2024 | 0.7820 | 0.8560 | 0.7820 | 0.8560 | 0.8560 | 600 |
08 Feb 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
07 Feb 2024 | 0.7160 | 0.7890 | 0.7160 | 0.7890 | 0.7890 | 1,000 |
06 Feb 2024 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | - |
05 Feb 2024 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | - |
02 Feb 2024 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | - |
01 Feb 2024 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | - |
31 Jan 2024 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | - |
30 Jan 2024 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | - |
29 Jan 2024 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | - |
26 Jan 2024 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
25 Jan 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
24 Jan 2024 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |