Australia markets closed

Ocuphire Pharma Inc (R3X1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.5520-0.0020 (-0.13%)
At close: 08:30PM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20241.56401.57601.55001.55201.5520-
13 June 20241.59001.60601.55401.55401.5540-
12 June 20241.59601.62401.59001.60601.6060-
11 June 20241.57601.61401.57401.60601.6060-
10 June 20241.57001.61201.55001.61201.6120-
07 June 20241.57201.60401.53201.53201.5320-
06 June 20241.47601.63201.47601.60601.6060-
05 June 20241.52001.59601.51801.59601.5960-
04 June 20241.54001.56201.51401.53001.5300-
03 June 20241.55201.57601.52801.54801.5480-
31 May 20241.55201.58201.54801.55801.5580-
30 May 20241.56601.58801.54801.56801.5680-
29 May 20241.53401.56801.53201.54001.5400-
28 May 20241.61801.63201.51001.51001.5100-
27 May 20241.62201.62201.61801.62201.6220-
24 May 20241.58801.60201.58401.59001.5900-
23 May 20241.63601.65001.59601.59601.5960-
22 May 20241.59401.67601.59001.64001.6400-
21 May 20241.65001.65001.58401.58401.5840-
20 May 20241.54801.65201.54801.62001.6200-
17 May 20241.59601.63401.59001.59001.5900-
16 May 20241.59001.60001.56201.59201.5920-
15 May 20241.57001.60801.55601.60801.6080-
14 May 20241.55801.61801.55601.59401.5940-
13 May 20241.59601.66601.55201.55201.5520-
10 May 20241.82601.82801.59601.63401.6340-
09 May 20241.70201.80801.69801.80801.8080-
08 May 20241.80601.80801.74001.74001.7400-
07 May 20241.86801.91401.81801.85001.8500-
06 May 20241.85201.92201.81401.87401.8740-
03 May 20241.73201.87201.68001.84401.8440-
02 May 20241.53001.74601.52801.73601.7360-
30 Apr 20241.54201.56601.50601.50601.5060-
29 Apr 20241.50601.59601.50201.55801.5580-
26 Apr 20241.43201.49401.43001.49401.4940-
25 Apr 20241.42401.44001.40401.42001.4200-
24 Apr 20241.44001.44801.40601.42601.4260-
23 Apr 20241.41801.47601.41001.46601.4660-
22 Apr 20241.55601.58201.44001.44001.4400-
19 Apr 20241.56001.57001.51201.51201.5120-
18 Apr 20241.63401.66401.59201.59201.5920-
17 Apr 20241.63801.67201.63601.63801.6380-
16 Apr 20241.65401.66801.62601.64401.6440-
15 Apr 20241.73201.74201.64801.66001.6600-
12 Apr 20241.67201.71801.62001.71801.7180-
11 Apr 20241.73001.74601.71201.71401.7140-
10 Apr 20241.71401.79201.71201.71201.7120-
09 Apr 20241.68401.71201.68401.70801.7080-
08 Apr 20241.76201.77401.70001.71601.7160-
05 Apr 20241.73801.82201.71801.74001.7400-
04 Apr 20241.79201.85801.76801.76801.7680-
03 Apr 20242.01502.05001.88201.88201.8820-
02 Apr 20242.16002.16002.01502.02002.0200-
28 Mar 20241.86601.87401.85001.85401.8540-
27 Mar 20241.86401.87201.81801.86601.8660-
26 Mar 20241.83201.86001.83001.86001.8600-
25 Mar 20241.88401.93201.83201.83201.83201,000
22 Mar 20241.93601.94001.87801.87801.8780-
21 Mar 20241.85601.92201.85601.90601.9060-
20 Mar 20241.76201.81001.76001.80801.8080-
19 Mar 20241.78601.79001.75201.75201.7520-
18 Mar 20241.75601.80801.73601.80801.8080-
15 Mar 20241.76001.83601.73601.76201.7620-
14 Mar 20241.89001.91201.72601.72601.7260-
13 Mar 20241.95801.96801.87601.87601.8760-
12 Mar 20241.92801.97601.92401.96001.9600-
11 Mar 20241.81601.96601.81601.92601.9260-
08 Mar 20242.17502.17501.82401.82401.8240-
07 Mar 20242.21502.24002.16002.16002.1600-
06 Mar 20242.24002.27002.23002.23002.2300-
05 Mar 20242.27002.27502.20502.24502.2450-
04 Mar 20242.33002.33002.24502.26002.2600-
01 Mar 20242.35002.35002.28002.33002.3300-
29 Feb 20242.38502.43002.35002.35002.3500-
28 Feb 20242.43502.45002.38502.40002.4000-
27 Feb 20242.33002.42502.33002.42502.4250-
26 Feb 20242.30502.36002.28002.31002.3100-
23 Feb 20242.31002.32002.28502.31002.3100-
22 Feb 20242.26502.32002.26002.31002.3100-
21 Feb 20242.38502.38502.23502.27002.2700-
20 Feb 20242.43502.43502.37002.37002.3700-
19 Feb 20242.44002.44502.44002.44002.4400-
16 Feb 20242.46002.50002.41002.41002.4100-
15 Feb 20242.42502.45502.42502.45002.4500-
14 Feb 20242.39502.42502.35502.40502.4050-
13 Feb 20242.47002.47502.39002.39002.3900-
12 Feb 20242.42502.55502.42502.45502.4550-
09 Feb 20242.33502.42002.33502.42002.4200-
08 Feb 20242.30002.35002.29502.35002.3500-
07 Feb 20242.39502.39502.25002.29002.2900-
06 Feb 20242.34002.39002.34002.37002.3700-
05 Feb 20242.45502.46002.33002.33002.3300-
02 Feb 20242.51002.52002.40502.44002.4400-
01 Feb 20242.42502.50502.42502.50502.5050-
31 Jan 20242.49502.50002.44002.44002.4400-
30 Jan 20242.57502.60002.48502.48502.4850-
29 Jan 20242.50502.57502.50502.57002.5700-
26 Jan 20242.47502.51502.47002.49502.4950-
25 Jan 20242.48502.51002.47502.50002.5000-
24 Jan 20242.51502.56002.46502.47502.4750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...