EV Resources Ltd (R1EA.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0030

0.0000

(0.00%)

As of 08:08AM CEST. Market open.

Time period:

20 June 2023 - 20 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	8,500
19 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 June 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
14 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 June 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 June 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
10 June 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
07 June 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
06 June 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
05 June 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
04 June 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
03 June 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
31 May 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
30 May 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
29 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 May 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
27 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 May 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
23 May 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
22 May 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
21 May 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
20 May 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
17 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 May 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
13 May 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
10 May 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
09 May 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
08 May 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
07 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 May 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
02 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
29 Apr 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
26 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
25 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
24 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
23 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
22 Apr 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
19 Apr 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Apr 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
16 Apr 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
15 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
11 Apr 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
10 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
09 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
08 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
05 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
04 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
03 Apr 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
02 Apr 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
28 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
19 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
15 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
14 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
08 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
05 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
28 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
26 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
23 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
22 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
21 Feb 2024	0.0070	0.0085	0.0070	0.0085	0.0085	8,500
20 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
13 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
08 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
07 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
05 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
02 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
31 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
30 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,012.10+1.60(+0.02%)

AUD/USD0.6667-0.0006(-0.09%)

ASX 2007,769.40-0.30(-0.00%)

OIL81.68+0.11(+0.13%)

GOLD2,353.30+6.40(+0.27%)

Bitcoin AUD99,237.27+1,493.84(+1.53%)

EV Resources Ltd (R1EA.BE)

ALL ORDS
8,012.10
+1.60(+0.02%)

AUD/USD
0.6667
-0.0006(-0.09%)

ASX 200
7,769.40
-0.30(-0.00%)

OIL
81.68
+0.11(+0.13%)

GOLD
2,353.30
+6.40(+0.27%)

Bitcoin AUD
99,237.27
+1,493.84(+1.53%)