uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE260116C00003000 | 2024-03-25 9:30AM EDT | 3.00 | 3.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 113.77% |
| QURE260116C00005000 | 2024-04-24 11:12AM EDT | 5.00 | 2.22 | 1.00 | 5.00 | 0.00 | - | 3 | 19 | 143.75% |
| QURE260116C00007000 | 2024-04-19 10:37AM EDT | 7.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 61 | 6.25% |
| QURE260116C00010000 | 2024-04-15 9:58AM EDT | 10.00 | 1.20 | 0.15 | 1.95 | 0.00 | - | 10 | 837 | 86.04% |
| QURE260116C00012000 | 2024-04-11 2:57PM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| QURE260116C00015000 | 2024-04-29 9:48AM EDT | 15.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | 2 | 774 | 100.68% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE260116P00004000 | 2024-03-05 3:12PM EDT | 4.00 | 1.50 | 0.40 | 2.45 | 0.00 | - | 3 | 5 | 80.86% |
| QURE260116P00007000 | 2024-03-11 9:58AM EDT | 7.00 | 3.70 | 1.35 | 5.10 | 0.00 | - | 20 | 8 | 62.89% |
| QURE260116P00010000 | 2024-03-22 1:09PM EDT | 10.00 | 5.96 | 4.40 | 6.60 | 0.00 | - | 10 | 22 | 95.51% |
| QURE260116P00012000 | 2024-03-22 9:30AM EDT | 12.00 | 7.70 | 7.40 | 9.20 | 0.00 | - | 2 | 27 | 91.02% |
| QURE260116P00015000 | 2024-02-02 10:30AM EDT | 15.00 | 9.90 | 9.60 | 12.20 | 0.00 | - | 2 | 2 | 82.23% |
© 2024 Yahoo. All rights reserved.