uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE250117C00001000 | 2024-04-26 3:50PM EDT | 1.00 | 4.65 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 164.06% |
| QURE250117C00004000 | 2024-02-21 12:04PM EDT | 4.00 | 3.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 155.66% |
| QURE250117C00005000 | 2024-04-17 2:16PM EDT | 5.00 | 1.26 | 1.05 | 1.30 | 0.00 | - | 1 | 132 | 83.20% |
| QURE250117C00006000 | 2024-05-01 10:55AM EDT | 6.00 | 0.81 | 0.85 | 1.00 | 0.00 | - | 1 | 2 | 85.25% |
| QURE250117C00007000 | 2024-04-22 12:36PM EDT | 7.00 | 0.77 | 0.10 | 0.75 | 0.00 | - | 20 | 2,775 | 65.72% |
| QURE250117C00008000 | 2024-04-26 3:50PM EDT | 8.00 | 1.45 | 0.35 | 0.60 | 0.00 | - | 101 | 101 | 79.30% |
| QURE250117C00010000 | 2024-04-25 11:29AM EDT | 10.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 20 | 963 | 80.86% |
| QURE250117C00012000 | 2024-04-04 12:14PM EDT | 12.00 | 0.51 | 0.00 | 0.25 | 0.00 | - | 5 | 66 | 73.44% |
| QURE250117C00015000 | 2024-04-22 1:50PM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 819 | 88.28% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE250117P00004000 | 2024-02-16 1:20PM EDT | 4.00 | 1.06 | 0.15 | 1.65 | 0.00 | - | 1 | 3 | 84.77% |
| QURE250117P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 1.45 | 1.20 | 2.00 | 0.00 | - | 1 | 23 | 90.23% |
| QURE250117P00007000 | 2024-04-12 11:16AM EDT | 7.00 | 2.80 | 2.00 | 3.20 | 0.00 | - | 15 | 2,535 | 55.08% |
| QURE250117P00010000 | 2023-12-20 3:10PM EDT | 10.00 | 4.10 | 4.10 | 7.50 | 0.00 | - | 1 | 11 | 95.02% |
| QURE250117P00012000 | 2024-01-30 10:30AM EDT | 12.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.