Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.76000.0000 (0.00%)
At close: 04:00PM EDT
4.7600 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE241018C000030002024-04-26 11:12AM EDT3.001.951.005.000.00-2140224.61%
QURE241018C000040002024-05-14 10:13AM EDT4.001.601.401.550.00-12196.48%
QURE241018C000050002024-04-23 1:49PM EDT5.001.100.000.000.00-30313.13%
QURE241018C000060002024-05-07 9:35AM EDT6.000.700.001.000.00-13074.41%
QURE241018C000070002024-05-15 2:32PM EDT7.000.260.001.250.00-522102.73%
QURE241018C000080002024-05-03 11:29AM EDT8.000.300.001.550.00-26129.49%
QURE241018C000090002024-05-22 3:33PM EDT9.000.200.000.750.00-1029104.30%
QURE241018C000100002024-04-25 10:40AM EDT10.000.130.000.450.00-146096.68%
QURE241018C000110002024-03-13 12:20PM EDT11.000.530.100.300.00-918100.78%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE241018P000040002024-05-16 9:39AM EDT4.000.500.000.850.00-10026067.77%
QURE241018P000050002024-02-29 12:10PM EDT5.001.101.051.550.00--2196.68%
QURE241018P000090002024-04-10 3:29PM EDT9.004.204.004.300.00-13162.89%
QURE241018P000100002024-04-25 10:00AM EDT10.005.605.105.600.00--1080.08%
QURE241018P000110002024-03-27 2:59PM EDT11.005.806.106.800.00-100102.34%