uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE241018C00003000 | 2024-04-26 11:12AM EDT | 3.00 | 1.95 | 1.70 | 2.20 | 0.00 | - | 2 | 140 | 84.38% |
| QURE241018C00004000 | 2024-04-01 9:30AM EDT | 4.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| QURE241018C00005000 | 2024-04-23 1:49PM EDT | 5.00 | 1.10 | 0.70 | 1.00 | 0.00 | - | 30 | 31 | 77.15% |
| QURE241018C00006000 | 2024-04-30 10:52AM EDT | 6.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 20 | 29 | 86.13% |
| QURE241018C00007000 | 2024-04-22 1:01PM EDT | 7.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 13 | 13 | 65.63% |
| QURE241018C00008000 | 2024-05-03 11:29AM EDT | 8.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 2 | 6 | 71.68% |
| QURE241018C00009000 | 2024-05-01 9:50AM EDT | 9.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 16 | 18 | 78.13% |
| QURE241018C00010000 | 2024-04-25 10:40AM EDT | 10.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 460 | 74.80% |
| QURE241018C00011000 | 2024-03-13 12:20PM EDT | 11.00 | 0.53 | 0.10 | 0.30 | 0.00 | - | 9 | 18 | 96.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE241018P00004000 | 2024-04-30 10:52AM EDT | 4.00 | 0.71 | 0.55 | 3.00 | 0.00 | - | 20 | 60 | 192.38% |
| QURE241018P00005000 | 2024-02-29 12:10PM EDT | 5.00 | 1.10 | 1.05 | 1.55 | 0.00 | - | - | 21 | 88.48% |
| QURE241018P00009000 | 2024-04-10 3:29PM EDT | 9.00 | 4.20 | 4.30 | 4.50 | 0.00 | - | 1 | 31 | 65.82% |
| QURE241018P00010000 | 2024-04-25 10:00AM EDT | 10.00 | 5.60 | 5.20 | 7.10 | 0.00 | - | - | 10 | 149.02% |
| QURE241018P00011000 | 2024-03-27 2:59PM EDT | 11.00 | 5.80 | 6.10 | 6.80 | 0.00 | - | 10 | 0 | 87.89% |
© 2024 Yahoo. All rights reserved.