Australia markets open in 1 hour 1 minute

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7100+0.0400 (+0.86%)
At close: 04:00PM EDT
4.5600 -0.15 (-3.18%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240719C000010002023-12-29 3:54PM EDT1.005.802.507.000.00-110.00%
QURE240719C000040002024-04-12 10:24AM EDT4.001.400.951.250.00-12818579.10%
QURE240719C000050002024-04-10 3:50PM EDT5.000.900.600.750.00--7083.59%
QURE240719C000060002024-04-17 1:31PM EDT6.000.450.350.450.00-31,46484.77%
QURE240719C000070002024-04-15 1:03PM EDT7.000.290.150.30+0.01+3.57%12,48283.79%
QURE240719C000080002024-04-16 1:18PM EDT8.000.150.050.200.00-51,14483.20%
QURE240719C000090002024-04-03 2:42PM EDT9.000.300.000.150.00-452283.98%
QURE240719C000100002024-04-15 3:46PM EDT10.000.080.050.100.00-563293.75%
QURE240719C000110002024-04-03 12:50PM EDT11.000.140.000.500.00-83136.33%
QURE240719C000120002024-03-06 11:22AM EDT12.000.200.000.400.00-1299136.33%
QURE240719C000130002024-03-14 9:55AM EDT13.000.100.000.500.00-1002,702152.34%
QURE240719C000150002024-04-03 2:43PM EDT15.000.010.000.100.00-81,152118.75%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240719P000020002024-02-01 2:41PM EDT2.000.050.004.800.00--10.00%
QURE240719P000040002024-04-15 1:03PM EDT4.000.380.350.450.00-501,25080.47%
QURE240719P000050002024-04-11 9:31AM EDT5.000.750.101.050.00-51092.58%
QURE240719P000060002024-04-04 2:52PM EDT6.001.351.551.650.00-20022474.41%
QURE240719P000070002024-04-01 1:46PM EDT7.002.502.303.500.00-1550129.69%
QURE240719P000080002024-02-20 4:06PM EDT8.002.352.453.400.00--18680.47%
QURE240719P000090002024-01-08 1:13PM EDT9.003.003.504.100.00--10.00%
QURE240719P000100002023-11-29 10:45AM EDT10.003.203.504.200.00--10.00%
QURE240719P000130002024-01-17 10:46AM EDT13.007.235.909.600.00--22277.73%