uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240719C00001000 | 2023-12-29 3:54PM EDT | 1.00 | 5.80 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
| QURE240719C00004000 | 2024-04-24 3:03PM EDT | 4.00 | 1.00 | 0.85 | 1.15 | 0.00 | - | 8 | 210 | 75.39% |
| QURE240719C00005000 | 2024-04-30 10:42AM EDT | 5.00 | 0.43 | 0.00 | 0.65 | 0.00 | - | 2 | 132 | 52.54% |
| QURE240719C00006000 | 2024-05-02 11:46AM EDT | 6.00 | 0.25 | 0.25 | 0.40 | +0.02 | +8.70% | 4 | 1,464 | 84.38% |
| QURE240719C00007000 | 2024-04-30 9:36AM EDT | 7.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 10 | 2,495 | 96.29% |
| QURE240719C00008000 | 2024-04-24 12:52PM EDT | 8.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 1,149 | 80.47% |
| QURE240719C00009000 | 2024-04-03 2:42PM EDT | 9.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 522 | 114.45% |
| QURE240719C00010000 | 2024-04-15 3:46PM EDT | 10.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 632 | 115.63% |
| QURE240719C00011000 | 2024-04-03 12:50PM EDT | 11.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 8 | 3 | 150.00% |
| QURE240719C00012000 | 2024-03-06 11:22AM EDT | 12.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 299 | 150.00% |
| QURE240719C00013000 | 2024-03-14 9:55AM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 100 | 2,702 | 167.58% |
| QURE240719C00015000 | 2024-04-03 2:43PM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 1,152 | 130.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240719P00002000 | 2024-02-01 2:41PM EDT | 2.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| QURE240719P00003000 | 2024-04-29 3:39PM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 79.69% |
| QURE240719P00004000 | 2024-04-30 9:31AM EDT | 4.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 23 | 1,332 | 76.17% |
| QURE240719P00005000 | 2024-04-24 2:13PM EDT | 5.00 | 0.90 | 0.80 | 1.35 | 0.00 | - | 5 | 25 | 102.54% |
| QURE240719P00006000 | 2024-04-04 2:52PM EDT | 6.00 | 1.35 | 0.95 | 1.70 | 0.00 | - | 200 | 224 | 91.41% |
| QURE240719P00007000 | 2024-04-01 1:46PM EDT | 7.00 | 2.50 | 2.45 | 2.70 | 0.00 | - | 15 | 50 | 97.07% |
| QURE240719P00008000 | 2024-02-20 4:06PM EDT | 8.00 | 2.35 | 2.45 | 3.40 | 0.00 | - | - | 186 | 81.64% |
| QURE240719P00009000 | 2024-01-08 1:13PM EDT | 9.00 | 3.00 | 3.50 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| QURE240719P00010000 | 2023-11-29 10:45AM EDT | 10.00 | 3.20 | 3.50 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| QURE240719P00013000 | 2024-01-17 10:46AM EDT | 13.00 | 7.23 | 5.90 | 9.60 | 0.00 | - | - | 22 | 301.56% |
© 2024 Yahoo. All rights reserved.