uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621C00004000 | 2024-04-26 11:59AM EDT | 4.00 | 0.85 | 0.60 | 0.95 | 0.00 | - | 4 | 6 | 67.97% |
| QURE240621C00005000 | 2024-05-01 2:57PM EDT | 5.00 | 0.32 | 0.30 | 0.40 | +0.02 | +6.67% | 3 | 123 | 75.78% |
| QURE240621C00006000 | 2024-04-26 10:58AM EDT | 6.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 102 | 84.18% |
| QURE240621C00007000 | 2024-04-22 12:59PM EDT | 7.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 77 | 314 | 170.12% |
| QURE240621C00007500 | 2024-04-30 1:32PM EDT | 7.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 32 | 752 | 94.53% |
| QURE240621C00008000 | 2024-04-22 9:54AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 494 | 167.97% |
| QURE240621C00009000 | 2024-04-02 11:17AM EDT | 9.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 126.17% |
| QURE240621C00010000 | 2024-03-28 1:49PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 223 | 120.31% |
| QURE240621C00011000 | 2024-02-28 4:51PM EDT | 11.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 158.59% |
| QURE240621C00012500 | 2024-04-12 12:29PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 201 | 232.03% |
| QURE240621C00015000 | 2024-02-09 3:04PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 255.47% |
| QURE240621C00017500 | 2023-12-20 10:54AM EDT | 17.50 | 0.17 | 0.00 | 0.55 | 0.00 | - | 1 | 339 | 253.13% |
| QURE240621C00020000 | 2024-02-28 11:19AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 175.00% |
| QURE240621C00022500 | 2023-09-06 9:30AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621P00002500 | 2023-10-18 2:56PM EDT | 2.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 173.05% |
| QURE240621P00003000 | 2024-05-01 3:09PM EDT | 3.00 | 0.05 | 0.00 | 0.45 | -0.18 | -78.26% | 5 | 4 | 139.84% |
| QURE240621P00004000 | 2024-04-19 1:06PM EDT | 4.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 62.11% |
| QURE240621P00005000 | 2024-05-01 2:31PM EDT | 5.00 | 0.85 | 0.00 | 0.80 | +0.01 | +1.19% | 1 | 851 | 78.71% |
| QURE240621P00006000 | 2024-04-04 2:00PM EDT | 6.00 | 1.14 | 1.30 | 1.80 | 0.00 | - | 4 | 6 | 73.44% |
| QURE240621P00007000 | 2024-04-18 10:37AM EDT | 7.00 | 2.22 | 0.95 | 5.00 | 0.00 | - | - | 10 | 173.24% |
| QURE240621P00007500 | 2023-10-27 9:44AM EDT | 7.50 | 2.50 | 1.00 | 2.05 | 0.00 | - | 3 | 0 | 0.00% |
| QURE240621P00009000 | 2024-04-10 3:29PM EDT | 9.00 | 4.10 | 4.30 | 6.70 | 0.00 | - | 1 | 0 | 294.53% |
| QURE240621P00010000 | 2024-03-28 10:18AM EDT | 10.00 | 4.70 | 5.30 | 6.90 | 0.00 | - | 10 | 0 | 250.78% |
| QURE240621P00011000 | 2023-12-19 10:43AM EDT | 11.00 | 4.60 | 5.40 | 5.80 | 0.00 | - | - | 4 | 0.00% |
| QURE240621P00012500 | 2024-03-01 3:28PM EDT | 12.50 | 6.80 | 6.90 | 7.90 | 0.00 | - | 12 | 5 | 0.00% |
| QURE240621P00015000 | 2023-06-30 2:33PM EDT | 15.00 | 4.70 | 4.60 | 6.60 | 0.00 | - | 5 | 12 | 0.00% |
| QURE240621P00020000 | 2023-07-13 11:35AM EDT | 20.00 | 9.40 | 11.10 | 12.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.