uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE231215C00006000 | 2023-09-20 12:21PM EDT | 6.00 | 2.05 | 0.90 | 4.10 | 0.00 | - | - | 5 | 188.48% |
| QURE231215C00007500 | 2023-09-25 9:30AM EDT | 7.50 | 0.80 | 0.15 | 0.85 | 0.00 | - | 1 | 17 | 64.45% |
| QURE231215C00009000 | 2023-09-26 3:38PM EDT | 9.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 49 | 65.23% |
| QURE231215C00010000 | 2023-09-22 11:21AM EDT | 10.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 44 | 161 | 84.77% |
| QURE231215C00011000 | 2023-09-25 10:09AM EDT | 11.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 69 | 93.36% |
| QURE231215C00012500 | 2023-09-19 11:21AM EDT | 12.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | 16 | 531 | 108.20% |
| QURE231215C00014000 | 2023-09-20 12:21PM EDT | 14.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 23 | 124.22% |
| QURE231215C00015000 | 2023-09-20 10:54AM EDT | 15.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 90 | 120.31% |
| QURE231215C00016000 | 2023-07-11 11:39AM EDT | 16.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 1 | 117.97% |
| QURE231215C00017500 | 2023-09-06 11:30AM EDT | 17.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 50 | 372 | 147.46% |
| QURE231215C00019000 | 2023-08-17 1:20PM EDT | 19.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 155.66% |
| QURE231215C00020000 | 2023-08-22 11:13AM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 139 | 213 | 160.74% |
| QURE231215C00021000 | 2023-06-30 2:08PM EDT | 21.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 165.43% |
| QURE231215C00022500 | 2023-06-21 10:13AM EDT | 22.50 | 0.75 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 171.88% |
| QURE231215C00025000 | 2023-09-05 9:43AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 1,501 | 181.84% |
| QURE231215C00030000 | 2023-09-21 1:52PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 74 | 198.24% |
| QURE231215C00035000 | 2023-09-05 3:22PM EDT | 35.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 49 | 211.72% |
| QURE231215C00040000 | 2023-06-28 12:43PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 332 | 223.05% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE231215P00005000 | 2023-08-16 2:43PM EDT | 5.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 20 | 69.14% |
| QURE231215P00006000 | 2023-09-21 10:58AM EDT | 6.00 | 0.33 | 0.20 | 1.20 | 0.00 | - | 20 | 50 | 87.89% |
| QURE231215P00007500 | 2023-09-05 3:31PM EDT | 7.50 | 0.91 | 0.95 | 2.00 | 0.00 | - | 18 | 335 | 79.88% |
| QURE231215P00009000 | 2023-09-26 3:57PM EDT | 9.00 | 2.25 | 1.15 | 2.80 | 0.00 | - | 1 | 145 | 95.90% |
| QURE231215P00010000 | 2023-09-18 9:48AM EDT | 10.00 | 2.55 | 1.40 | 3.70 | 0.00 | - | 1 | 382 | 101.56% |
| QURE231215P00011000 | 2023-09-21 10:13AM EDT | 11.00 | 3.81 | 3.90 | 4.70 | 0.00 | - | 26 | 54 | 50.00% |
| QURE231215P00012500 | 2023-09-27 12:55PM EDT | 12.50 | 6.00 | 4.60 | 6.20 | 0.00 | - | 15 | 20 | 130.27% |
| QURE231215P00014000 | 2023-08-09 1:11PM EDT | 14.00 | 5.58 | 6.00 | 6.80 | 0.00 | - | 5 | 107 | 0.00% |
| QURE231215P00015000 | 2023-08-09 1:11PM EDT | 15.00 | 6.63 | 7.00 | 7.20 | 0.00 | - | 5 | 0 | 0.00% |
| QURE231215P00017500 | 2023-04-10 9:30AM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| QURE231215P00020000 | 2023-07-21 12:59PM EDT | 20.00 | 9.95 | 9.40 | 11.70 | 0.00 | - | 3 | 0 | 0.00% |
| QURE231215P00022500 | 2023-06-30 2:33PM EDT | 22.50 | 11.00 | 12.20 | 13.00 | 0.00 | - | 5 | 1 | 0.00% |
| QURE231215P00025000 | 2023-06-22 11:08AM EDT | 25.00 | 13.45 | 14.90 | 15.10 | 0.00 | - | 20 | 0 | 0.00% |
| QURE231215P00030000 | 2023-06-16 1:11PM EDT | 30.00 | 13.60 | 19.00 | 19.30 | 0.00 | - | 45 | 0 | 0.00% |
| QURE231215P00035000 | 2023-06-20 11:56AM EDT | 35.00 | 17.90 | 24.70 | 25.40 | 0.00 | - | - | 0 | 0.00% |
| QURE231215P00040000 | 2023-06-14 1:23PM EDT | 40.00 | 21.90 | 28.70 | 29.60 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
