Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.71-0.08 (-1.18%)
At close: 04:00PM EDT
6.71 0.00 (0.00%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE231215C000060002023-09-20 12:21PM EDT6.002.050.904.100.00--5188.48%
QURE231215C000075002023-09-25 9:30AM EDT7.500.800.150.850.00-11764.45%
QURE231215C000090002023-09-26 3:38PM EDT9.000.400.000.400.00-14965.23%
QURE231215C000100002023-09-22 11:21AM EDT10.000.300.000.500.00-4416184.77%
QURE231215C000110002023-09-25 10:09AM EDT11.000.150.000.450.00-16993.36%
QURE231215C000125002023-09-19 11:21AM EDT12.500.150.050.400.00-16531108.20%
QURE231215C000140002023-09-20 12:21PM EDT14.000.250.000.500.00-523124.22%
QURE231215C000150002023-09-20 10:54AM EDT15.000.200.000.350.00-490120.31%
QURE231215C000160002023-07-11 11:39AM EDT16.000.450.050.200.00--1117.97%
QURE231215C000175002023-09-06 11:30AM EDT17.500.500.000.500.00-50372147.46%
QURE231215C000190002023-08-17 1:20PM EDT19.000.150.000.500.00-113155.66%
QURE231215C000200002023-08-22 11:13AM EDT20.000.100.000.500.00-139213160.74%
QURE231215C000210002023-06-30 2:08PM EDT21.000.200.000.500.00-22165.43%
QURE231215C000225002023-06-21 10:13AM EDT22.500.750.000.500.00-36171.88%
QURE231215C000250002023-09-05 9:43AM EDT25.000.050.000.500.00-51,501181.84%
QURE231215C000300002023-09-21 1:52PM EDT30.000.050.000.500.00-674198.24%
QURE231215C000350002023-09-05 3:22PM EDT35.000.380.000.500.00-149211.72%
QURE231215C000400002023-06-28 12:43PM EDT40.000.050.000.500.00-2332223.05%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE231215P000050002023-08-16 2:43PM EDT5.000.150.000.350.00-102069.14%
QURE231215P000060002023-09-21 10:58AM EDT6.000.330.201.200.00-205087.89%
QURE231215P000075002023-09-05 3:31PM EDT7.500.910.952.000.00-1833579.88%
QURE231215P000090002023-09-26 3:57PM EDT9.002.251.152.800.00-114595.90%
QURE231215P000100002023-09-18 9:48AM EDT10.002.551.403.700.00-1382101.56%
QURE231215P000110002023-09-21 10:13AM EDT11.003.813.904.700.00-265450.00%
QURE231215P000125002023-09-27 12:55PM EDT12.506.004.606.200.00-1520130.27%
QURE231215P000140002023-08-09 1:11PM EDT14.005.586.006.800.00-51070.00%
QURE231215P000150002023-08-09 1:11PM EDT15.006.637.007.200.00-500.00%
QURE231215P000175002023-04-10 9:30AM EDT17.504.000.000.000.00-5300.00%
QURE231215P000200002023-07-21 12:59PM EDT20.009.959.4011.700.00-300.00%
QURE231215P000225002023-06-30 2:33PM EDT22.5011.0012.2013.000.00-510.00%
QURE231215P000250002023-06-22 11:08AM EDT25.0013.4514.9015.100.00-2000.00%
QURE231215P000300002023-06-16 1:11PM EDT30.0013.6019.0019.300.00-4500.00%
QURE231215P000350002023-06-20 11:56AM EDT35.0017.9024.7025.400.00--00.00%
QURE231215P000400002023-06-14 1:23PM EDT40.0021.9028.7029.600.00--00.00%