QURE - uniQure N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE231215C00010000 | 2023-05-25 11:35AM EDT | 10.00 | 10.50 | 10.50 | 13.10 | 0.00 | - | 21 | 15 | 121.24% |
| QURE231215C00012500 | 2023-06-05 12:46PM EDT | 12.50 | 9.32 | 9.00 | 9.90 | 0.00 | - | 1 | 2 | 96.68% |
| QURE231215C00015000 | 2023-04-11 10:49AM EDT | 15.00 | 7.07 | 9.00 | 11.50 | 0.00 | - | 1 | 2 | 149.46% |
| QURE231215C00017500 | 2023-01-03 4:22PM EDT | 17.50 | 9.50 | 7.30 | 11.30 | 0.00 | - | 9 | 36 | 149.02% |
| QURE231215C00020000 | 2023-05-05 10:16AM EDT | 20.00 | 6.71 | 5.20 | 7.00 | 0.00 | - | 3 | 76 | 103.42% |
| QURE231215C00022500 | 2023-03-10 10:57AM EDT | 22.50 | 5.01 | 4.20 | 5.40 | 0.00 | - | 1 | 8 | 95.36% |
| QURE231215C00025000 | 2023-06-01 1:09PM EDT | 25.00 | 4.40 | 3.30 | 4.40 | 0.00 | - | 5 | 1,517 | 91.41% |
| QURE231215C00030000 | 2023-05-18 10:03AM EDT | 30.00 | 2.75 | 2.00 | 3.20 | 0.00 | - | 4 | 64 | 88.62% |
| QURE231215C00035000 | 2023-05-30 3:51PM EDT | 35.00 | 1.58 | 1.20 | 2.45 | 0.00 | - | 10 | 33 | 88.01% |
| QURE231215C00040000 | 2023-04-11 2:41PM EDT | 40.00 | 1.52 | 1.55 | 2.80 | 0.00 | - | 15 | 22 | 105.66% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE231215P00010000 | 2023-05-17 2:03PM EDT | 10.00 | 0.75 | 0.10 | 1.30 | 0.00 | - | 3 | 4 | 93.55% |
| QURE231215P00012500 | 2023-05-30 1:48PM EDT | 12.50 | 1.50 | 1.15 | 2.15 | 0.00 | - | 2 | 2 | 99.95% |
| QURE231215P00015000 | 2023-05-30 3:03PM EDT | 15.00 | 2.65 | 1.55 | 3.00 | 0.00 | - | 450 | 516 | 89.70% |
| QURE231215P00017500 | 2023-04-10 9:30AM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
| QURE231215P00020000 | 2023-05-18 3:50PM EDT | 20.00 | 4.90 | 4.70 | 5.10 | 0.00 | - | 11 | 33 | 89.04% |
| QURE231215P00022500 | 2023-03-09 3:14PM EDT | 22.50 | 6.45 | 6.70 | 8.20 | 0.00 | - | 12 | 20 | 105.13% |
| QURE231215P00025000 | 2023-04-21 10:36AM EDT | 25.00 | 8.52 | 7.20 | 8.60 | 0.00 | - | 8 | 21 | 82.23% |
| QURE231215P00030000 | 2023-03-17 10:54AM EDT | 30.00 | 13.50 | 12.10 | 13.30 | 0.00 | - | 1 | 21 | 97.56% |
© 2023 Yahoo. All rights reserved.