QURE - uniQure N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE231215C000100002023-05-25 11:35AM EDT10.0010.5010.5013.100.00-2115121.24%
QURE231215C000125002023-06-05 12:46PM EDT12.509.329.009.900.00-1296.68%
QURE231215C000150002023-04-11 10:49AM EDT15.007.079.0011.500.00-12149.46%
QURE231215C000175002023-01-03 4:22PM EDT17.509.507.3011.300.00-936149.02%
QURE231215C000200002023-05-05 10:16AM EDT20.006.715.207.000.00-376103.42%
QURE231215C000225002023-03-10 10:57AM EDT22.505.014.205.400.00-1895.36%
QURE231215C000250002023-06-01 1:09PM EDT25.004.403.304.400.00-51,51791.41%
QURE231215C000300002023-05-18 10:03AM EDT30.002.752.003.200.00-46488.62%
QURE231215C000350002023-05-30 3:51PM EDT35.001.581.202.450.00-103388.01%
QURE231215C000400002023-04-11 2:41PM EDT40.001.521.552.800.00-1522105.66%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE231215P000100002023-05-17 2:03PM EDT10.000.750.101.300.00-3493.55%
QURE231215P000125002023-05-30 1:48PM EDT12.501.501.152.150.00-2299.95%
QURE231215P000150002023-05-30 3:03PM EDT15.002.651.553.000.00-45051689.70%
QURE231215P000175002023-04-10 9:30AM EDT17.504.000.000.000.00-5306.25%
QURE231215P000200002023-05-18 3:50PM EDT20.004.904.705.100.00-113389.04%
QURE231215P000225002023-03-09 3:14PM EDT22.506.456.708.200.00-1220105.13%
QURE231215P000250002023-04-21 10:36AM EDT25.008.527.208.600.00-82182.23%
QURE231215P000300002023-03-17 10:54AM EDT30.0013.5012.1013.300.00-12197.56%