Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.08-0.65 (-2.74%)
At close: 04:00PM EST
23.54 +0.46 (+1.99%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE231215C000100002022-11-17 3:52PM EST10.0014.170.000.000.00--00.00%
QURE231215C000125002022-08-09 1:00PM EST12.5010.009.5013.500.00-1162.65%
QURE231215C000150002022-08-17 2:47PM EST15.008.307.1010.600.00-1176.90%
QURE231215C000175002022-12-02 9:30AM EST17.5012.130.000.000.00-100.00%
QURE231215C000200002022-11-02 8:51AM EST20.007.000.000.000.00-890.00%
QURE231215C000250002022-11-04 1:22PM EST25.005.167.5010.800.00-1,1081,477109.50%
QURE231215C000300002022-12-02 11:16AM EST30.007.800.000.000.00-606.25%
QURE231215C000350002022-11-25 12:04PM EST35.006.100.000.000.00-4012.50%
QURE231215C000400002022-11-28 3:56PM EST40.005.000.000.000.00--012.50%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE231215P000100002022-09-21 1:39PM EST10.001.500.153.000.00--198.68%
QURE231215P000125002022-11-14 3:27PM EST12.502.250.000.000.00-1012.50%
QURE231215P000150002022-11-09 2:51PM EST15.003.500.000.000.00-3012.50%
QURE231215P000175002022-09-23 1:12PM EST17.505.563.706.900.00-5599.80%
QURE231215P000200002022-08-23 11:39AM EST20.006.755.808.200.00-11101.90%
QURE231215P000225002022-11-04 12:30PM EST22.508.003.707.900.00-1167.60%
QURE231215P000250002022-11-23 2:47PM EST25.006.500.000.000.00-1000.00%
QURE231215P000300002022-09-27 12:38PM EST30.0014.3112.6016.000.00--3103.08%