uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE230721C00020000 | 2023-01-18 10:14AM EST | 20.00 | 7.60 | 5.90 | 7.40 | 0.00 | - | 10 | 60 | 95.31% |
| QURE230721C00025000 | 2023-01-24 10:29AM EST | 25.00 | 3.52 | 3.90 | 6.50 | 0.00 | - | 3 | 3 | 102.10% |
| QURE230721C00030000 | 2023-02-02 9:43AM EST | 30.00 | 3.00 | 2.45 | 3.90 | +0.10 | +3.45% | 2 | 814 | 90.14% |
| QURE230721C00035000 | 2023-01-26 2:46PM EST | 35.00 | 1.50 | 1.60 | 2.50 | 0.00 | - | - | 13 | 86.13% |
| QURE230721C00040000 | 2023-01-13 2:10PM EST | 40.00 | 1.80 | 1.00 | 2.10 | 0.00 | - | 10 | 2,460 | 88.33% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE230721P00012500 | 2023-01-11 10:06AM EST | 12.50 | 1.20 | 0.75 | 1.80 | 0.00 | - | - | 1 | 102.64% |
| QURE230721P00017500 | 2023-01-13 12:06PM EST | 17.50 | 2.65 | 2.10 | 3.90 | 0.00 | - | - | 4 | 95.78% |
| QURE230721P00022500 | 2023-01-06 12:05PM EST | 22.50 | 4.40 | 4.60 | 6.20 | 0.00 | - | 1 | 4 | 88.94% |
| QURE230721P00025000 | 2023-01-31 2:59PM EST | 25.00 | 7.10 | 6.20 | 7.70 | 0.00 | - | 14 | 33 | 87.48% |
© 2023 Yahoo. All rights reserved.
