Australia markets close in 5 hours 6 minutes

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.37+0.73 (+3.37%)
At close: 04:00PM EST
23.00 +0.63 (+2.82%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE230721C000200002023-01-18 10:14AM EST20.007.605.907.400.00-106095.31%
QURE230721C000250002023-01-24 10:29AM EST25.003.523.906.500.00-33102.10%
QURE230721C000300002023-02-02 9:43AM EST30.003.002.453.90+0.10+3.45%281490.14%
QURE230721C000350002023-01-26 2:46PM EST35.001.501.602.500.00--1386.13%
QURE230721C000400002023-01-13 2:10PM EST40.001.801.002.100.00-102,46088.33%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE230721P000125002023-01-11 10:06AM EST12.501.200.751.800.00--1102.64%
QURE230721P000175002023-01-13 12:06PM EST17.502.652.103.900.00--495.78%
QURE230721P000225002023-01-06 12:05PM EST22.504.404.606.200.00-1488.94%
QURE230721P000250002023-01-31 2:59PM EST25.007.106.207.700.00-143387.48%