Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.38+0.69 (+3.50%)
At close: 04:00PM EDT
21.01 +0.63 (+3.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE230120C000025002022-07-08 3:58PM EDT2.5020.2522.5023.700.00-110.00%
QURE230120C000100002022-06-30 10:32AM EDT10.009.5014.9016.900.00-14296.58%
QURE230120C000125002022-08-08 1:43PM EDT12.506.608.409.200.00-13784.28%
QURE230120C000150002022-07-21 9:56AM EDT15.0011.206.607.700.00-31484.52%
QURE230120C000175002022-08-12 3:40PM EDT17.505.505.206.20+0.10+1.85%123282.89%
QURE230120C000200002022-08-10 2:40PM EDT20.004.003.905.100.00-48,38881.49%
QURE230120C000225002022-08-12 2:44PM EDT22.503.303.003.90+1.28+63.37%2018578.93%
QURE230120C000250002022-08-08 11:43AM EDT25.001.702.353.100.00-61,22678.96%
QURE230120C000300002022-08-12 12:52PM EDT30.001.701.502.00+0.35+25.93%32,69479.88%
QURE230120C000350002022-08-10 11:51AM EDT35.001.000.901.450.00-19981.40%
QURE230120C000400002022-08-08 9:33AM EDT40.000.500.501.050.00-31,97781.64%
QURE230120C000450002022-08-08 9:30AM EDT45.000.330.300.900.00-211784.81%
QURE230120C000500002022-07-14 10:39AM EDT50.000.500.300.500.00-1011184.28%
QURE230120C000550002022-08-09 11:40AM EDT55.000.250.000.750.00-161489.36%
QURE230120C000600002022-07-11 2:02PM EDT60.000.260.004.800.00-11,815152.69%
QURE230120C000650002022-08-08 9:30AM EDT65.000.200.204.800.00-12160.79%
QURE230120C000700002022-04-05 10:38AM EDT70.000.200.000.750.00-2301104.40%
QURE230120C000750002021-11-10 7:54AM EDT75.003.630.154.800.00-647170.61%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE230120P000075002022-07-07 12:04PM EDT7.500.450.000.550.00-1242104.49%
QURE230120P000100002022-08-08 1:12PM EDT10.000.780.250.850.00-111394.24%
QURE230120P000125002022-08-09 10:25AM EDT12.501.150.851.350.00-141390.63%
QURE230120P000150002022-08-11 1:31PM EDT15.001.731.302.000.00-46981.40%
QURE230120P000175002022-06-24 11:24AM EDT17.503.501.502.300.00-11262.99%
QURE230120P000200002022-08-08 11:00AM EDT20.005.403.704.100.00-211,74077.25%
QURE230120P000225002022-08-03 3:20PM EDT22.503.704.705.800.00-12173.00%
QURE230120P000250002022-08-08 2:36PM EDT25.008.586.907.600.00-125477.20%
QURE230120P000300002022-04-18 2:19PM EDT30.0013.7616.4018.200.00-285192.48%
QURE230120P000350002022-07-28 1:43PM EDT35.0011.7815.0015.900.00-27472.61%
QURE230120P000400002022-02-15 12:02PM EDT40.0023.7422.0025.300.00-11151.64%
QURE230120P000450002022-02-15 12:01PM EDT45.0028.3026.5030.100.00-116155.37%
QURE230120P000500002022-01-20 1:16PM EDT50.0031.6832.1036.000.00--25178.47%
QURE230120P000550002021-11-10 7:54AM EDT55.0029.2327.1031.500.00--00.00%
QURE230120P000750002021-11-10 7:54AM EDT75.0047.8042.8045.700.00--10.00%