Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.69-1.63 (-5.97%)
At close: 04:00PM EST
26.20 +0.51 (+1.99%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE230120C000025002022-07-08 2:58PM EST2.5020.2522.5023.700.00-11478.52%
QURE230120C000100002022-09-02 9:38AM EST10.0011.908.909.800.00-130.00%
QURE230120C000125002022-08-25 10:21AM EST12.508.955.406.600.00-1360.00%
QURE230120C000150002022-11-25 11:36AM EST15.0012.420.000.000.00-100.00%
QURE230120C000175002022-11-28 12:57PM EST17.5010.000.000.000.00-100.00%
QURE230120C000200002022-11-29 3:28PM EST20.006.780.000.000.00-1,02000.00%
QURE230120C000225002022-11-29 1:55PM EST22.505.130.000.000.00-100.00%
QURE230120C000250002022-11-29 3:48PM EST25.003.200.000.000.00-29200.00%
QURE230120C000300002022-11-29 1:16PM EST30.001.250.000.000.00-9012.50%
QURE230120C000350002022-11-29 2:36PM EST35.000.710.000.000.00-12025.00%
QURE230120C000400002022-11-29 1:17PM EST40.000.300.000.000.00-10025.00%
QURE230120C000450002022-11-25 9:54AM EST45.000.350.000.000.00-10025.00%
QURE230120C000500002022-11-25 9:55AM EST50.000.250.000.000.00-2050.00%
QURE230120C000550002022-09-27 9:41AM EST55.000.050.000.750.00-114123.93%
QURE230120C000600002022-11-22 12:21PM EST60.000.100.000.000.00-1050.00%
QURE230120C000650002022-08-17 8:30AM EST65.000.200.000.000.00-1350.00%
QURE230120C000700002022-04-05 9:38AM EST70.000.200.000.750.00-2301151.37%
QURE230120C000750002021-11-10 6:54AM EST75.003.630.154.800.00-647250.44%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE230120P000075002022-07-07 11:04AM EST7.500.450.000.550.00-1242210.94%
QURE230120P000100002022-11-25 9:31AM EST10.000.100.000.000.00-1050.00%
QURE230120P000125002022-10-21 9:28AM EST12.500.650.050.750.00-1413143.16%
QURE230120P000150002022-09-30 11:11AM EST15.001.500.851.200.00-289151.86%
QURE230120P000175002022-11-29 3:46PM EST17.500.250.000.000.00-1025.00%
QURE230120P000200002022-11-25 12:55PM EST20.000.550.000.000.00-25012.50%
QURE230120P000225002022-11-29 1:50PM EST22.501.220.000.000.00-415012.50%
QURE230120P000250002022-11-29 1:05PM EST25.002.130.000.000.00-301.56%
QURE230120P000300002022-09-27 12:38PM EST30.0012.7111.2012.100.00-382230.18%
QURE230120P000350002022-09-26 8:53AM EST35.0018.0015.3018.000.00-167261.62%
QURE230120P000400002022-02-15 11:02AM EST40.0023.7422.0025.300.00-11339.36%
QURE230120P000450002022-11-29 11:44AM EST45.0018.100.000.000.00-100.00%
QURE230120P000500002022-01-20 12:16PM EST50.0031.6832.1036.000.00--25387.16%
QURE230120P000550002021-11-10 6:54AM EST55.0029.2327.1031.500.00--0198.93%
QURE230120P000750002021-11-10 6:54AM EST75.0047.8042.8045.700.00--10.00%