Australia markets open in 9 hours 9 minutes

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.17-8.37 (-32.77%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE220819C000125002022-07-01 11:08AM EDT12.506.6012.2013.100.00-1001001,118.55%
QURE220819C000150002022-08-03 2:19PM EDT15.009.662.754.600.00-1235211.13%
QURE220819C000175002022-08-08 10:16AM EDT17.503.201.302.40-4.10-56.16%1108160.94%
QURE220819C000200002022-08-08 10:36AM EDT20.000.460.300.70-5.29-92.00%3926112.89%
QURE220819C000225002022-08-08 10:26AM EDT22.500.190.100.30-3.17-94.35%16668117.19%
QURE220819C000250002022-08-08 10:35AM EDT25.000.110.050.20-1.66-93.79%15172132.42%
QURE220819C000300002022-08-08 10:22AM EDT30.000.050.000.05-0.20-80.00%4310137.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE220819P000075002022-06-23 1:08PM EDT7.500.100.001.500.00--40458.59%
QURE220819P000125002022-07-26 3:44PM EDT12.500.100.000.150.00-611111.72%
QURE220819P000150002022-07-29 11:52AM EDT15.000.100.200.450.00-516093.16%
QURE220819P000175002022-08-08 10:35AM EDT17.501.250.851.20+0.95+316.67%228467.77%
QURE220819P000200002022-08-04 3:38PM EDT20.001.602.203.10+1.40+700.00%213788.28%
QURE220819P000225002022-07-20 3:08PM EDT22.503.304.405.40+2.03+159.84%2491.41%
QURE220819P000250002022-08-05 10:24AM EDT25.001.736.607.600.00-5110.00%
QURE220819P000300002022-07-22 10:05AM EDT30.006.1011.7012.600.00-210.00%