Australia markets open in 6 hours 21 minutes

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.28+0.16 (+1.13%)
As of 01:36PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 202214.0914.3813.9014.2814.28197,633
25 May 202214.2314.5813.7614.1214.12432,000
24 May 202213.1814.3512.8314.2014.20835,500
23 May 202213.8214.1113.2613.3613.36268,900
20 May 202213.6513.8713.0113.7213.72263,300
19 May 202213.4313.7013.2213.4113.41312,300
18 May 202213.6413.7213.0213.4213.42584,200
17 May 202214.2114.3613.8314.1514.15358,600
16 May 202214.3114.4813.7813.8213.82307,100
13 May 202213.6214.3713.4614.3114.31380,800
12 May 202212.9313.7412.5213.4213.42457,100
11 May 202213.6814.1513.1113.1513.15638,600
10 May 202215.1915.1913.4013.9113.91728,600
09 May 202214.3014.6413.3513.4813.48831,000
06 May 202214.8415.2414.5214.6414.64599,600
05 May 202216.0116.0814.9515.1315.13699,100
04 May 202215.9616.4615.3316.4216.42721,900
03 May 202215.6516.1115.4615.9215.92497,900
02 May 202214.9815.9914.9215.7715.77867,600
29 Apr 202215.4615.8214.9014.9414.94485,100
28 Apr 202215.4415.6614.7915.4615.46486,900
27 Apr 202215.4615.8015.0515.1515.15488,500
26 Apr 202216.1216.1215.4115.4115.41558,400
25 Apr 202216.0216.5015.8616.3316.33489,400
22 Apr 202216.6216.9116.0216.1716.17361,500
21 Apr 202217.6617.7716.2116.6016.60640,400
20 Apr 202217.6017.7517.0417.4517.45332,600
19 Apr 202217.2818.1417.1617.5317.53542,100
18 Apr 202218.7618.7617.1417.3217.32614,900
14 Apr 202220.1120.2518.7218.7518.75612,000
13 Apr 202218.5020.3818.5020.1120.111,200,700
12 Apr 202218.5019.2418.1918.6118.61485,500
11 Apr 202218.1618.8517.9318.4518.45728,600
08 Apr 202218.7118.7518.2518.3718.37320,500
07 Apr 202219.1319.3818.6718.6918.69362,100
06 Apr 202219.3019.7318.9319.2619.26606,600
05 Apr 202220.4720.7219.5119.6119.61618,600
04 Apr 202219.6520.4619.6520.4520.45728,700
01 Apr 202218.0719.5018.0319.4519.45614,800
31 Mar 202217.8518.3717.6118.0718.07374,300
30 Mar 202217.7418.3117.4517.8817.88521,700
29 Mar 202216.5917.8216.5817.8017.80559,100
28 Mar 202216.9117.1516.1216.4216.42252,800
25 Mar 202217.2417.3816.7516.7616.76197,500
24 Mar 202217.0017.3716.6417.3517.35231,100
23 Mar 202217.6417.6516.7616.7616.76304,500
22 Mar 202217.3117.8717.3117.7417.74276,200
21 Mar 202218.0918.3517.2417.2917.29430,100
18 Mar 202216.7218.0016.7217.9617.961,230,700
17 Mar 202216.4817.2316.1717.1017.10546,800
16 Mar 202215.3315.8915.1315.8915.89341,400
15 Mar 202214.5415.1114.5415.0715.07407,000
14 Mar 202215.0815.4114.2914.5414.54549,600
11 Mar 202216.1116.1115.0015.0115.01410,400
10 Mar 202215.9915.9915.3815.9215.92297,600
09 Mar 202216.0416.5916.0016.1616.16339,900
08 Mar 202215.5116.2315.0915.6915.69330,100
07 Mar 202215.5815.9815.1615.5415.54355,600
04 Mar 202216.5717.0015.7715.7815.78543,300
03 Mar 202218.0018.0016.6816.9016.90489,600
02 Mar 202217.4018.1417.2818.1218.12611,000
01 Mar 202216.5617.9616.1317.4817.48822,300
28 Feb 202216.5217.3516.4716.9916.99644,500
25 Feb 202216.1016.9715.6916.8716.87502,000
24 Feb 202215.2516.0615.0116.0416.04773,800
23 Feb 202216.1116.2115.5915.7015.70562,600
22 Feb 202215.8016.4215.7916.0116.01390,000
18 Feb 202216.2216.6315.8916.0116.01411,500
17 Feb 202216.8816.9916.1516.2616.26579,600
16 Feb 202217.4117.4116.9017.0817.08543,700
15 Feb 202217.1817.4216.8117.3717.37975,100
14 Feb 202216.9317.3616.7116.8916.891,026,500
11 Feb 202217.2217.2816.5216.8316.83538,900
10 Feb 202217.8018.0616.8317.0417.04470,000
09 Feb 202217.5618.2517.5618.0318.03412,600
08 Feb 202217.6817.6817.0917.3417.34335,800
07 Feb 202217.4917.8517.2317.4817.48411,600
04 Feb 202216.7617.7716.5317.2917.29580,900
03 Feb 202217.0317.5316.7016.7516.75479,600
02 Feb 202218.3718.3717.0917.3217.32465,000
01 Feb 202218.0918.3117.4218.2918.29659,900
31 Jan 202217.0518.1416.8318.0518.05585,300
28 Jan 202216.6617.0315.8916.9816.98511,900
27 Jan 202217.6218.1616.5216.6316.63485,400
26 Jan 202218.1018.3417.1817.4017.40378,300
25 Jan 202217.5818.3017.1417.8317.83479,800
24 Jan 202217.7118.2816.8318.1018.10723,800
21 Jan 202218.1118.8718.0318.0318.03468,900
20 Jan 202218.7019.2718.2218.2618.26424,300
19 Jan 202218.9619.4718.5318.6218.62479,900
18 Jan 202220.1320.3218.9118.9618.96608,800
14 Jan 202219.2220.2219.1220.2120.21546,300
13 Jan 202219.8320.1519.3219.3919.39356,400
12 Jan 202219.4420.1619.3019.7619.76479,200
11 Jan 202219.3720.0119.2719.3719.37270,400
10 Jan 202219.3919.5418.7019.5019.50731,100
07 Jan 202219.6520.5119.4519.5019.50361,400
06 Jan 202219.6119.9119.0119.6019.60436,800
05 Jan 202220.7220.9919.5219.5219.52622,400
04 Jan 202221.4021.6020.4020.7120.71469,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...