QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240719C00005000 | 2024-06-20 12:42PM EDT | 5.00 | 5.24 | 4.80 | 6.60 | 0.00 | - | 1 | 1 | 282.03% |
| QUIK240719C00010000 | 2024-06-27 9:49AM EDT | 10.00 | 1.00 | 0.00 | 1.65 | 0.00 | - | 7 | 8 | 64.06% |
| QUIK240719C00011000 | 2024-06-28 2:11PM EDT | 11.00 | 0.48 | 0.30 | 0.50 | +0.08 | +20.00% | 23 | 58 | 66.21% |
| QUIK240719C00012000 | 2024-06-28 11:50AM EDT | 12.00 | 0.25 | 0.00 | 0.30 | -0.10 | -28.57% | 2 | 168 | 64.06% |
| QUIK240719C00013000 | 2024-06-13 9:50AM EDT | 13.00 | 0.10 | 0.00 | 0.95 | -0.50 | -83.33% | 3 | 16 | 130.47% |
| QUIK240719C00014000 | 2024-06-24 1:13PM EDT | 14.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 8 | 98.05% |
| QUIK240719C00015000 | 2024-06-26 9:42AM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 32 | 92.58% |
| QUIK240719C00016000 | 2024-06-07 2:28PM EDT | 16.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 172.66% |
| QUIK240719C00017000 | 2024-06-28 9:48AM EDT | 17.00 | 0.05 | 0.00 | 1.20 | -0.07 | -58.33% | 117 | 36 | 219.14% |
| QUIK240719C00018000 | 2024-06-07 2:26PM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 200.39% |
| QUIK240719C00019000 | 2024-06-04 9:54AM EDT | 19.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 212.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240719P00010000 | 2024-06-28 3:05PM EDT | 10.00 | 0.35 | 0.00 | 1.20 | -0.22 | -38.60% | 1 | 51 | 82.03% |
| QUIK240719P00012000 | 2024-06-14 1:03PM EDT | 12.00 | 1.47 | 1.55 | 2.15 | 0.00 | - | 1 | 31 | 76.76% |
| QUIK240719P00013000 | 2024-06-17 10:11AM EDT | 13.00 | 2.28 | 2.35 | 3.10 | 0.00 | - | 20 | 45 | 78.52% |
| QUIK240719P00014000 | 2024-06-04 3:38PM EDT | 14.00 | 1.98 | 3.10 | 4.20 | 0.00 | - | 5 | 5 | 75.78% |
© 2024 Yahoo. All rights reserved.