QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.24 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 7 | 0 | 10.00 | 0.35 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 23 | 0 | 11.00 | 0.99 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 12.00 | 1.47 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 13.00 | 2.28 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 14.00 | 1.98 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 30 | 0 | 15.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 117 | 0 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 18.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.