Australia markets closed

Quanta Computer Inc. (QUCCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.2500-11.6500 (-90.31%)
At close: 10:59AM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202412.250012.250012.250012.250012.2500-
13 June 202412.250012.250012.250012.250012.2500-
12 June 202412.250012.250012.250012.250012.2500-
11 June 202412.250012.250012.250012.250012.2500-
10 June 202412.250012.250012.250012.250012.2500-
07 June 202412.250012.250012.250012.250012.2500-
06 June 202412.250012.250012.250012.250012.2500-
05 June 202412.250012.250012.250012.250012.2500-
04 June 202412.250012.250012.250012.250012.2500-
03 June 202412.250012.250012.250012.250012.2500-
31 May 202412.250012.250012.250012.250012.2500-
30 May 202412.250012.250012.250012.250012.2500-
29 May 202412.250012.250012.250012.250012.2500-
28 May 202412.250012.250012.250012.250012.2500-
24 May 202412.250012.250012.250012.250012.2500-
23 May 202412.250012.250012.250012.250012.2500-
22 May 202412.250012.250012.250012.250012.2500-
21 May 202412.250012.250012.250012.250012.2500-
20 May 202412.250012.250012.250012.250012.2500-
17 May 202412.250012.250012.250012.250012.2500-
16 May 202412.250012.250012.250012.250012.2500-
15 May 202412.250012.250012.250012.250012.2500-
14 May 202412.250012.250012.250012.250012.2500-
13 May 202412.250012.250012.250012.250012.2500-
10 May 202412.250012.250012.250012.250012.2500-
09 May 202412.250012.250012.250012.250012.2500-
08 May 202412.250012.250012.250012.250012.2500-
07 May 202412.250012.250012.250012.250012.2500-
06 May 202412.250012.250012.250012.250012.2500-
03 May 202412.250012.250012.250012.250012.2500-
02 May 202412.250012.250012.250012.250012.2500-
01 May 202412.250012.250012.250012.250012.2500-
30 Apr 202412.250012.250012.250012.250012.2500-
29 Apr 202412.250012.250012.250012.250012.2500-
26 Apr 202412.250012.250012.250012.250012.2500-
25 Apr 202412.250012.250012.250012.250012.2500-
24 Apr 202412.250012.250012.250012.250012.2500-
23 Apr 202412.250012.250012.250012.250012.2500-
22 Apr 202412.250012.250012.250012.250012.2500-
19 Apr 202412.250012.250012.250012.250012.2500-
18 Apr 202412.250012.250012.250012.250012.2500-
17 Apr 202412.250012.250012.250012.250012.2500-
16 Apr 202412.250012.250012.250012.250012.2500-
15 Apr 202412.250012.250012.250012.250012.2500-
12 Apr 202412.250012.250012.250012.250012.2500-
12 Apr 20241.394103 Dividend
11 Apr 202412.250012.250012.250012.250010.8559-
10 Apr 202412.250012.250012.250012.250010.8559-
09 Apr 202412.250012.250012.250012.250010.8559-
08 Apr 202412.250012.250012.250012.250010.8559-
05 Apr 202412.250012.250012.250012.250010.8559-
04 Apr 202412.250012.250012.250012.250010.8559-
03 Apr 202412.250012.250012.250012.250010.8559-
02 Apr 202412.250012.250012.250012.250010.8559-
01 Apr 202412.250012.250012.250012.250010.8559-
28 Mar 202412.250012.250012.250012.250010.8559-
27 Mar 202412.250012.250012.250012.250010.8559-
26 Mar 202412.250012.250012.250012.250010.8559-
25 Mar 202412.250012.250012.250012.250010.8559-
22 Mar 202412.250012.250012.250012.250010.8559-
21 Mar 202412.250012.250012.250012.250010.8559-
20 Mar 202412.250012.250012.250012.250010.8559-
19 Mar 202412.250012.250012.250012.250010.8559-
18 Mar 202412.250012.250012.250012.250010.8559-
15 Mar 202412.250012.250012.250012.250010.8559-
14 Mar 202412.250012.250012.250012.250010.8559-
13 Mar 202412.250012.250012.250012.250010.8559-
12 Mar 202412.250012.250012.250012.250010.8559-
11 Mar 202412.250012.250012.250012.250010.8559-
08 Mar 202412.250012.250012.250012.250010.8559-
07 Mar 202412.250012.250012.250012.250010.8559-
06 Mar 202412.250012.250012.250012.250010.8559-
05 Mar 202412.250012.250012.250012.250010.8559-
04 Mar 202412.250012.250012.250012.250010.8559-
01 Mar 202412.250012.250012.250012.250010.8559-
29 Feb 202412.250012.250012.250012.250010.8559-
28 Feb 202412.250012.250012.250012.250010.8559-
27 Feb 202412.250012.250012.250012.250010.8559-
26 Feb 202412.250012.250012.250012.250010.8559-
23 Feb 202412.250012.250012.250012.250010.8559-
22 Feb 202412.250012.250012.250012.250010.8559-
21 Feb 202412.250012.250012.250012.250010.8559-
20 Feb 202412.250012.250012.250012.250010.8559-
16 Feb 202412.250012.250012.250012.250010.8559-
15 Feb 202412.250012.250012.250012.250010.8559-
14 Feb 202412.250012.250012.250012.250010.8559-
13 Feb 202412.250012.250012.250012.250010.8559-
12 Feb 202412.250012.250012.250012.250010.8559-
09 Feb 202412.250012.250012.250012.250010.8559-
08 Feb 202412.250012.250012.250012.250010.8559-
07 Feb 202412.250012.250012.250012.250010.8559-
06 Feb 202412.250012.250012.250012.250010.8559-
05 Feb 202412.250012.250012.250012.250010.8559-
02 Feb 202412.250012.250012.250012.250010.8559-
01 Feb 202412.250012.250012.250012.250010.8559-
31 Jan 202412.250012.250012.250012.250010.8559-
30 Jan 202412.250012.250012.250012.250010.8559-
29 Jan 202412.250012.250012.250012.250010.8559-
26 Jan 202412.250012.250012.250012.250010.8559-
25 Jan 202412.250012.250012.250012.250010.8559-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...