Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240517C00000500 | 2024-05-03 9:54AM EDT | 0.50 | 0.30 | 0.00 | 0.35 | -0.01 | -3.23% | 1 | 29 | 406.25% |
| QUBT240517C00001000 | 2024-05-03 10:21AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 179 | 156.25% |
| QUBT240517C00002500 | 2024-04-22 11:42AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 301 | 396.88% |
| QUBT240517C00007500 | 2024-03-20 9:30AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240517P00000500 | 2024-04-22 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 503 | 237.50% |
| QUBT240517P00001000 | 2024-04-29 10:11AM EDT | 1.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 5 | 7 | 137.50% |
| QUBT240517P00002500 | 2024-03-27 12:41PM EDT | 2.50 | 1.55 | 1.60 | 2.00 | 0.00 | - | 4 | 1 | 515.63% |
© 2024 Yahoo. All rights reserved.