Quad/Graphics, Inc. (QUAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240719C00002500 | 2024-04-26 11:13AM EDT | 2.50 | 2.06 | 1.75 | 2.70 | 0.00 | - | 2 | 2 | 187.50% |
| QUAD240719C00005000 | 2024-05-21 10:40AM EDT | 5.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 36 | 2,736 | 53.52% |
| QUAD240719C00007500 | 2024-05-20 10:00AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,218 | 70.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240719P00002500 | 2024-02-16 1:15PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 129.69% |
| QUAD240719P00005000 | 2024-05-14 10:14AM EDT | 5.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 1 | 100 | 54.88% |
| QUAD240719P00007500 | 2024-03-12 10:32AM EDT | 7.50 | 2.50 | 2.40 | 2.60 | 0.00 | - | 3 | 84 | 73.44% |
© 2024 Yahoo. All rights reserved.