Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTRX240517C00040000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 728.13% |
QTRX240816C00040000 | 2024-03-07 3:51PM EDT | 2024-08-16 | 1.61 | 0.10 | 1.95 | 0.00 | - | 10 | 0 | 140.14% |