Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240621C00010000 | 2024-04-23 9:30AM EDT | 10.00 | 6.60 | 6.80 | 9.30 | 0.00 | - | - | 1 | 209.57% |
| QTRX240621C00012500 | 2024-04-25 1:56PM EDT | 12.50 | 4.00 | 4.30 | 6.60 | 0.00 | - | - | 22 | 137.89% |
| QTRX240621C00015000 | 2024-05-20 10:10AM EDT | 15.00 | 3.70 | 2.35 | 3.40 | +1.12 | +43.41% | 2 | 7 | 79.79% |
| QTRX240621C00017500 | 2024-05-16 3:35PM EDT | 17.50 | 1.20 | 0.60 | 1.85 | 0.00 | - | 2 | 207 | 66.41% |
| QTRX240621C00020000 | 2024-05-20 10:15AM EDT | 20.00 | 0.25 | 0.15 | 0.95 | -0.05 | -16.67% | 2 | 11 | 71.29% |
| QTRX240621C00022500 | 2024-05-13 2:29PM EDT | 22.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 79.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240621P00012500 | 2024-05-09 11:12AM EDT | 12.50 | 0.10 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 158.69% |
| QTRX240621P00015000 | 2024-05-14 2:24PM EDT | 15.00 | 0.45 | 0.20 | 0.65 | 0.00 | - | 5 | 7 | 64.84% |
| QTRX240621P00017500 | 2024-05-15 11:25AM EDT | 17.50 | 0.05 | 0.80 | 2.00 | 0.00 | - | 12 | 1 | 61.33% |
© 2024 Yahoo. All rights reserved.