Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTRX240517C00032500 | 2024-03-04 3:03PM EDT | 2024-05-17 | 1.81 | 0.00 | 4.70 | 0.00 | - | 12 | 10 | 414.84% |
QTRX240816C00032500 | 2024-03-08 2:30PM EDT | 2024-08-16 | 2.50 | 0.15 | 4.70 | 0.00 | - | 6 | 3 | 170.90% |