Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517C00027500 | 2024-04-26 12:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 50.00% |
| QTRX240816C00027500 | 2024-03-28 3:16PM EDT | 2024-08-16 | 2.40 | 0.20 | 2.20 | 0.00 | - | 3 | 10 | 112.99% |
| QTRX241115C00027500 | 2024-04-15 2:05PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 37 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517P00027500 | 2024-03-27 3:02PM EDT | 2024-05-17 | 5.10 | 11.80 | 13.50 | 0.00 | - | 9 | 0 | 233.79% |
© 2024 Yahoo. All rights reserved.