Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517C00025000 | 2024-04-12 10:32AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 6 | 134 | 143.55% |
| QTRX240816C00025000 | 2024-04-16 3:30PM EDT | 2024-08-16 | 0.75 | 0.30 | 0.75 | 0.00 | - | 3 | 23 | 71.88% |
| QTRX241115C00025000 | 2024-04-29 2:46PM EDT | 2024-11-15 | 1.20 | 1.00 | 1.25 | 0.00 | - | 20 | 85 | 69.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517P00025000 | 2024-04-12 2:47PM EDT | 2024-05-17 | 6.70 | 8.70 | 10.20 | 0.00 | - | 5 | 0 | 186.13% |
| QTRX240816P00025000 | 2024-03-27 3:07PM EDT | 2024-08-16 | 4.20 | 9.30 | 10.20 | 0.00 | - | 2 | 2 | 87.06% |
| QTRX241115P00025000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 5.90 | 8.90 | 10.10 | 0.00 | - | 2 | 7 | 57.37% |
© 2024 Yahoo. All rights reserved.