Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517C00022500 | 2024-04-23 2:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 50.00% |
| QTRX240621C00022500 | 2024-04-23 12:53PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| QTRX240816C00022500 | 2024-04-29 10:23AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 12.50% |
| QTRX241115C00022500 | 2024-04-29 2:37PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517P00022500 | 2024-04-12 2:47PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| QTRX240816P00022500 | 2024-04-17 10:18AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QTRX241115P00022500 | 2024-04-11 10:16AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.