Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517C00020000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 4 | 113 | 87.89% |
| QTRX240621C00020000 | 2024-04-18 12:01PM EDT | 2024-06-21 | 0.75 | 0.50 | 0.60 | 0.00 | - | - | 5 | 70.31% |
| QTRX240816C00020000 | 2024-04-16 3:30PM EDT | 2024-08-16 | 1.60 | 1.10 | 1.30 | 0.00 | - | - | 13 | 70.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517P00020000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 4.33 | 4.00 | 4.80 | 0.00 | - | 13 | 10 | 110.55% |
| QTRX240816P00020000 | 2024-04-12 2:41PM EDT | 2024-08-16 | 3.40 | 4.70 | 5.20 | 0.00 | - | 15 | 15 | 63.82% |
© 2024 Yahoo. All rights reserved.