Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517C00017500 | 2024-05-15 3:11PM EDT | 2024-05-17 | 0.51 | 0.00 | 1.55 | 0.00 | - | 5 | 31 | 249.22% |
| QTRX240621C00017500 | 2024-05-16 3:35PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.60 | 0.00 | - | 2 | 207 | 67.09% |
| QTRX240816C00017500 | 2024-05-17 9:32AM EDT | 2024-08-16 | 2.55 | 1.80 | 3.20 | +0.10 | +4.08% | 1 | 34 | 76.17% |
| QTRX241115C00017500 | 2024-05-15 1:13PM EDT | 2024-11-15 | 3.60 | 1.35 | 4.40 | 0.00 | - | 3 | 59 | 61.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517P00017500 | 2024-05-17 1:36PM EDT | 2024-05-17 | 0.28 | 0.15 | 1.35 | +0.18 | +180.00% | 3 | 41 | 167.19% |
| QTRX240621P00017500 | 2024-05-15 11:25AM EDT | 2024-06-21 | 0.05 | 1.10 | 2.05 | 0.00 | - | 12 | 1 | 66.11% |
© 2024 Yahoo. All rights reserved.