Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240621C00015000 | 2024-05-20 10:10AM EDT | 2024-06-21 | 3.70 | 2.35 | 3.40 | +1.12 | +43.41% | 2 | 7 | 79.79% |
| QTRX240816C00015000 | 2024-05-08 2:27PM EDT | 2024-08-16 | 3.17 | 2.95 | 4.90 | 0.00 | - | 3 | 97 | 85.35% |
| QTRX241115C00015000 | 2024-05-07 2:42PM EDT | 2024-11-15 | 4.60 | 3.60 | 5.50 | 0.00 | - | - | 3 | 74.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240621P00015000 | 2024-05-14 2:24PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.65 | 0.00 | - | 5 | 7 | 64.84% |
| QTRX240816P00015000 | 2024-05-16 10:49AM EDT | 2024-08-16 | 0.90 | 0.00 | 1.80 | 0.00 | - | 5 | 5 | 57.23% |
| QTRX241115P00015000 | 2024-05-01 9:40AM EDT | 2024-11-15 | 2.34 | 1.30 | 2.10 | 0.00 | - | 5 | 15 | 59.72% |
© 2024 Yahoo. All rights reserved.