Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240621C00017500 | 2024-06-12 10:03AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 202.73% |
| QTRX240719C00017500 | 2024-06-06 10:15AM EDT | 2024-07-19 | 0.55 | 0.00 | 4.20 | 0.00 | - | - | 2 | 206.06% |
| QTRX240816C00017500 | 2024-06-13 3:35PM EDT | 2024-08-16 | 0.99 | 0.00 | 0.80 | 0.00 | - | 44 | 54 | 69.24% |
| QTRX241115C00017500 | 2024-06-13 2:53PM EDT | 2024-11-15 | 2.05 | 0.00 | 1.80 | 0.00 | - | 8 | 56 | 61.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240621P00017500 | 2024-05-15 11:25AM EDT | 2024-06-21 | 0.05 | 3.70 | 6.50 | 0.00 | - | 12 | 1 | 293.55% |
© 2024 Yahoo. All rights reserved.