First Trust NASDAQ-100-Technology Sector Index Fund (QTEC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTEC240517C00175000 | 2024-05-02 9:30AM EDT | 175.00 | 6.70 | 9.10 | 10.50 | 0.00 | - | - | 10 | 39.80% |
| QTEC240517C00183000 | 2024-05-01 1:34PM EDT | 183.00 | 1.60 | 2.55 | 4.30 | 0.00 | - | 10 | 20 | 32.69% |
| QTEC240517C00184000 | 2024-04-22 1:52PM EDT | 184.00 | 1.80 | 1.90 | 3.80 | 0.00 | - | - | 1 | 32.98% |
| QTEC240517C00185000 | 2024-04-23 1:55PM EDT | 185.00 | 2.50 | 1.40 | 3.30 | 0.00 | - | - | 1 | 32.86% |
| QTEC240517C00189000 | 2024-04-25 10:50AM EDT | 189.00 | 0.55 | 0.00 | 1.60 | 0.00 | - | - | 0 | 30.96% |
| QTEC240517C00191000 | 2024-05-07 10:56AM EDT | 191.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 1 | 32.76% |
| QTEC240517C00193000 | 2024-04-25 3:28PM EDT | 193.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 3 | 1 | 35.38% |
| QTEC240517C00195000 | 2024-04-24 12:50PM EDT | 195.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | 3 | 0 | 50.24% |
| QTEC240517C00196000 | 2024-04-02 3:23PM EDT | 196.00 | 3.00 | 0.00 | 1.90 | 0.00 | - | - | 1 | 53.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTEC240517P00175000 | 2024-04-30 12:42PM EDT | 175.00 | 1.45 | 0.00 | 1.20 | 0.00 | - | - | 10 | 41.41% |
| QTEC240517P00185000 | 2024-05-07 1:59PM EDT | 185.00 | 2.37 | 1.45 | 2.80 | 0.00 | - | - | 33 | 22.90% |
| QTEC240517P00187000 | 2024-04-17 10:59AM EDT | 187.00 | 7.54 | 2.70 | 4.50 | 0.00 | - | - | 1 | 27.69% |
© 2024 Yahoo. All rights reserved.