Australia markets open in 9 hours 37 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.93+0.43 (+0.66%)
At close: 04:00PM EST
66.28 +0.35 (+0.53%)
Pre-market: 08:23AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120C000850002022-11-18 3:54PM EST2023-01-200.100.000.000.00-40036312.50%
QSR230915C000850002022-12-06 12:21PM EST2023-09-150.940.000.000.00-256.25%
QSR231117C000850002022-08-10 10:49AM EST2023-11-170.850.004.700.00--641.07%
QSR240119C000850002022-11-25 12:00PM EST2024-01-191.700.000.000.00-23136.25%
QSR250117C000850002022-11-15 11:53AM EST2025-01-172.800.000.000.00-113.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120P000850002022-08-11 9:31AM EST2023-01-2024.5023.5025.700.00--5124.88%
QSR250117P000850002022-11-21 9:43AM EST2025-01-1719.400.000.000.00-4130.00%