Australia markets close in 4 hours 19 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.63-1.22 (-2.07%)
At close: 4:00PM EDT
57.93 +0.30 (+0.52%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220121C000850002021-10-04 11:11AM EDT2022-01-210.050.000.100.00-124438.97%
QSR220414C000850002021-10-19 1:43PM EDT2022-04-140.050.000.950.00-5143.85%
QSR230120C000850002021-10-25 1:32PM EDT2023-01-200.400.200.400.00-2221.92%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220121P000850002021-08-25 5:21PM EDT2022-01-2133.6020.8024.700.00--60.00%