QSR - Restaurant Brands International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230915C00085000 | 2023-05-22 10:50AM EDT | 2023-09-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR231020C00085000 | 2023-05-22 10:03AM EDT | 2023-10-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR231117C00085000 | 2022-08-10 11:49AM EDT | 2023-11-17 | 0.85 | 0.00 | 4.70 | 0.00 | - | - | 6 | 40.17% |
| QSR231215C00085000 | 2023-06-01 1:40PM EDT | 2023-12-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QSR240119C00085000 | 2023-06-01 1:40PM EDT | 2024-01-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QSR240621C00085000 | 2023-05-30 12:00PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QSR250117C00085000 | 2023-01-24 11:35AM EDT | 2025-01-17 | 2.85 | 0.25 | 4.80 | 0.00 | - | 5 | 4 | 21.66% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119P00085000 | 2023-05-16 11:55AM EDT | 2024-01-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QSR250117P00085000 | 2023-03-08 11:00AM EDT | 2025-01-17 | 22.70 | 17.00 | 22.00 | 0.00 | - | 5 | 0 | 41.43% |
© 2023 Yahoo. All rights reserved.