QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230915C000850002023-05-22 10:50AM EDT2023-09-150.300.000.000.00-106.25%
QSR231020C000850002023-05-22 10:03AM EDT2023-10-200.450.000.000.00-106.25%
QSR231117C000850002022-08-10 11:49AM EDT2023-11-170.850.004.700.00--640.17%
QSR231215C000850002023-06-01 1:40PM EDT2023-12-151.220.000.000.00-1003.13%
QSR240119C000850002023-06-01 1:40PM EDT2024-01-191.420.000.000.00-1003.13%
QSR240621C000850002023-05-30 12:00PM EDT2024-06-212.000.000.000.00-103.13%
QSR250117C000850002023-01-24 11:35AM EDT2025-01-172.850.254.800.00-5421.66%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119P000850002023-05-16 11:55AM EDT2024-01-1912.700.000.000.00--00.00%
QSR250117P000850002023-03-08 11:00AM EDT2025-01-1722.7017.0022.000.00-5041.43%