Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.63-1.22 (-2.07%)
At close: 4:00PM EDT
57.93 +0.30 (+0.52%)
After hours: 06:58PM EDT
After hours: 06:58PM EDT
Strike:85.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220121C00085000 | 2021-10-04 11:11AM EDT | 2022-01-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 244 | 38.97% |
| QSR220414C00085000 | 2021-10-19 1:43PM EDT | 2022-04-14 | 0.05 | 0.00 | 0.95 | 0.00 | - | 5 | 1 | 43.85% |
| QSR230120C00085000 | 2021-10-25 1:32PM EDT | 2023-01-20 | 0.40 | 0.20 | 0.40 | 0.00 | - | 2 | 2 | 21.92% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220121P00085000 | 2021-08-25 5:21PM EDT | 2022-01-21 | 33.60 | 20.80 | 24.70 | 0.00 | - | - | 6 | 0.00% |
© 2021 Verizon Media. All rights reserved.
