Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:85.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230120C00085000 | 2022-11-18 3:54PM EST | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 400 | 363 | 12.50% |
| QSR230915C00085000 | 2022-12-06 12:21PM EST | 2023-09-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| QSR231117C00085000 | 2022-08-10 10:49AM EST | 2023-11-17 | 0.85 | 0.00 | 4.70 | 0.00 | - | - | 6 | 41.07% |
| QSR240119C00085000 | 2022-11-25 12:00PM EST | 2024-01-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 6.25% |
| QSR250117C00085000 | 2022-11-15 11:53AM EST | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230120P00085000 | 2022-08-11 9:31AM EST | 2023-01-20 | 24.50 | 23.50 | 25.70 | 0.00 | - | - | 5 | 124.88% |
| QSR250117P00085000 | 2022-11-21 9:43AM EST | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
