Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00085000 | 2024-04-15 1:34PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QSR240621C00085000 | 2024-04-19 12:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QSR240719C00085000 | 2024-04-10 3:54PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| QSR240816C00085000 | 2024-04-09 10:45AM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR241018C00085000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QSR241115C00085000 | 2024-04-05 1:16PM EDT | 2024-11-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QSR250117C00085000 | 2024-04-19 9:49AM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QSR260116C00085000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00085000 | 2024-03-28 11:18AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QSR240621P00085000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QSR240719P00085000 | 2024-03-18 10:27AM EDT | 2024-07-19 | 6.90 | 11.90 | 16.30 | 0.00 | - | 9 | 36 | 60.34% |
| QSR240816P00085000 | 2024-04-02 9:42AM EDT | 2024-08-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR240920P00085000 | 2024-04-04 9:44AM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR241018P00085000 | 2024-02-23 11:14AM EDT | 2024-10-18 | 10.60 | 7.50 | 7.90 | 0.00 | - | 6 | 10 | 0.00% |
| QSR241115P00085000 | 2024-04-19 11:24AM EDT | 2024-11-15 | 13.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QSR241220P00085000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 7.60 | 11.40 | 13.40 | 0.00 | - | 1 | 1 | 22.47% |
| QSR250117P00085000 | 2024-03-26 9:58AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QSR260116P00085000 | 2024-04-12 9:41AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.