Australia markets open in 8 hours 35 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.20+0.47 (+0.66%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419C000850002024-04-02 1:26PM EDT2024-04-190.050.000.050.00-99384106.25%
QSR240517C000850002024-04-15 1:34PM EDT2024-05-170.060.000.150.00-115436.43%
QSR240621C000850002024-04-18 10:09AM EDT2024-06-210.200.000.75+0.05+33.33%118936.62%
QSR240719C000850002024-04-10 3:54PM EDT2024-07-190.350.150.200.00-168321.92%
QSR240816C000850002024-04-09 10:45AM EDT2024-08-160.840.350.450.00-13123.24%
QSR241018C000850002024-04-10 2:00PM EDT2024-10-181.050.751.350.00-62126.44%
QSR241115C000850002024-04-05 1:16PM EDT2024-11-152.041.001.200.00-4423.62%
QSR250117C000850002024-04-11 10:26AM EDT2025-01-171.791.451.600.00-2020123.05%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000850002024-04-03 12:22PM EDT2024-04-197.9512.9015.300.00-500163.67%
QSR240517P000850002024-03-28 11:18AM EDT2024-05-175.6012.5014.100.00-5042.29%
QSR240621P000850002024-03-28 10:19AM EDT2024-06-216.0012.1014.600.00-2037.35%
QSR240719P000850002024-03-18 10:27AM EDT2024-07-196.9011.9016.300.00-93647.66%
QSR240816P000850002024-04-02 9:42AM EDT2024-08-168.3313.3014.200.00-1222.58%
QSR240920P000850002024-04-04 9:44AM EDT2024-09-209.4012.6013.900.00-1114.89%
QSR241018P000850002024-02-23 11:14AM EDT2024-10-1810.607.507.900.00-6100.00%
QSR241115P000850002024-04-16 10:26AM EDT2024-11-1515.2612.5014.900.00-165522.95%
QSR241220P000850002024-03-08 10:30AM EDT2024-12-207.6011.4013.400.00-110.00%
QSR250117P000850002024-03-26 9:58AM EDT2025-01-178.6013.2014.600.00-24318.19%
QSR260116P000850002024-04-12 9:41AM EDT2026-01-1615.9014.5015.800.00-1430216.57%