Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231117C00050000 | 2022-07-01 9:44AM EDT | 50.00 | 6.35 | 7.20 | 9.80 | 0.00 | - | - | 15 | 0.00% |
| QSR231117C00057500 | 2022-08-05 9:30AM EDT | 57.50 | 6.93 | 8.10 | 8.70 | 0.00 | - | - | 202 | 31.70% |
| QSR231117C00060000 | 2022-07-19 11:29AM EDT | 60.00 | 3.40 | 6.90 | 7.40 | 0.00 | - | - | 112 | 31.89% |
| QSR231117C00065000 | 2022-08-11 9:34AM EDT | 65.00 | 4.56 | 4.60 | 5.40 | +4.56 | - | 3 | 0 | 32.85% |
| QSR231117C00067500 | 2022-08-08 11:23AM EDT | 67.50 | 3.80 | 3.90 | 4.40 | 0.00 | - | - | 1 | 32.26% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231117P00025000 | 2022-07-13 10:13AM EDT | 25.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | - | 2 | 65.72% |
| QSR231117P00035000 | 2022-08-11 12:14PM EDT | 35.00 | 0.85 | 0.80 | 1.05 | -0.05 | -5.56% | 2 | 16 | 54.22% |
| QSR231117P00047500 | 2022-08-11 10:01AM EDT | 47.50 | 2.58 | 2.30 | 2.60 | -0.22 | -7.86% | 1 | 305 | 44.46% |
| QSR231117P00050000 | 2022-07-27 12:28PM EDT | 50.00 | 5.58 | 2.85 | 3.40 | 0.00 | - | - | 1 | 44.57% |
© 2023 Yahoo. All rights reserved.
