Australia Markets open in 4 hrs 7 mins

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.08+0.13 (+0.21%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 November 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231117C000500002022-07-01 9:44AM EDT50.006.357.209.800.00--150.00%
QSR231117C000575002022-08-05 9:30AM EDT57.506.938.108.700.00--20231.70%
QSR231117C000600002022-07-19 11:29AM EDT60.003.406.907.400.00--11231.89%
QSR231117C000650002022-08-11 9:34AM EDT65.004.564.605.40+4.56-3032.85%
QSR231117C000675002022-08-08 11:23AM EDT67.503.803.904.400.00--132.26%
Putsfor17 November 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231117P000250002022-07-13 10:13AM EDT25.000.650.300.450.00--265.72%
QSR231117P000350002022-08-11 12:14PM EDT35.000.850.801.05-0.05-5.56%21654.22%
QSR231117P000475002022-08-11 10:01AM EDT47.502.582.302.60-0.22-7.86%130544.46%
QSR231117P000500002022-07-27 12:28PM EDT50.005.582.853.400.00--144.57%