Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.05 | +8.20% | 4 | 171 | 2024-05-17 | 6.10 | 0.00 | - | 2 | 222 |
| 1.15 | +0.05 | +4.55% | 4 | 2,820 | 2024-06-21 | 4.40 | -0.70 | -13.73% | 3 | 86 |
| 1.75 | +0.25 | +16.67% | 5 | 257 | 2024-07-19 | 5.10 | 0.00 | - | 1 | 166 |
| 2.25 | 0.00 | - | 3 | 17 | 2024-08-16 | 5.72 | 0.00 | - | 7 | 49 |
| 3.10 | 0.00 | - | 20 | 19 | 2024-09-20 | 6.63 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-10-18 | 6.50 | 0.00 | - | 1 | 21 |
| 3.50 | 0.00 | - | 10 | 78 | 2025-01-17 | 4.50 | 0.00 | - | 23 | 43 |
| 8.60 | 0.00 | - | 5 | 12 | 2026-01-16 | 8.65 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.