Australia markets close in 4 hours 40 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.23-0.46 (-0.91%)
At close: 04:00PM EDT
50.25 +0.02 (+0.04%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.420.00-22
-----37.500.040.00--0
-----40.000.220.00-13
-----42.500.17-0.07-29.17%42
5.170.00-1145.000.350.00-1046
3.070.00-1147.500.62+0.07+12.73%257
1.65-0.05-2.94%1210750.001.50+0.02+1.35%212372
0.60-0.28-31.82%1918352.502.950.00-3557
0.16-0.04-20.00%216655.002.950.00-136
0.050.00-117057.507.600.00-3135
0.200.00-1015560.0010.200.00-2288
0.060.00-27562.503.800.00-50
0.050.00-45565.00-----
0.450.00--167.50-----
0.170.00--270.0012.900.00-11