Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.42 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.50 | 0.17 | -0.07 | -29.17% | 4 | 2 |
| 5.17 | 0.00 | - | 1 | 1 | 45.00 | 0.35 | 0.00 | - | 10 | 46 |
| 3.07 | 0.00 | - | 1 | 1 | 47.50 | 0.62 | +0.07 | +12.73% | 2 | 57 |
| 1.65 | -0.05 | -2.94% | 12 | 107 | 50.00 | 1.50 | +0.02 | +1.35% | 212 | 372 |
| 0.60 | -0.28 | -31.82% | 19 | 183 | 52.50 | 2.95 | 0.00 | - | 3 | 557 |
| 0.16 | -0.04 | -20.00% | 2 | 166 | 55.00 | 2.95 | 0.00 | - | 1 | 36 |
| 0.05 | 0.00 | - | 1 | 170 | 57.50 | 7.60 | 0.00 | - | 3 | 135 |
| 0.20 | 0.00 | - | 10 | 155 | 60.00 | 10.20 | 0.00 | - | 2 | 288 |
| 0.06 | 0.00 | - | 2 | 75 | 62.50 | 3.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 4 | 55 | 65.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 67.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 70.00 | 12.90 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
