Australia markets open in 4 hours 16 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.40-1.16 (-1.74%)
As of 01:43PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.150.00--1
25.490.00--330.00-----
-----40.000.250.00-35
-----42.500.450.00-1015
-----45.000.520.00-58
-----47.500.850.00-18
4.200.00-1150.000.120.00-1123
7.370.00-35152.500.050.00-1322
12.090.00-154755.000.010.00-5739
7.890.00-162057.500.050.00-1657
6.600.00-21,01460.000.100.00-3765
3.78-0.32-7.80%347062.500.230.00-302,455
1.50-0.80-34.78%671,39865.000.58+0.04+7.41%91,757
0.45-0.28-38.36%231,98467.502.000.00-1546
0.13-0.05-27.78%61,65970.003.530.00-1079
0.03-0.02-40.00%52472.506.920.00-10
0.100.00-108375.00-----
0.100.00--280.0013.820.00--0