Australia markets open in 9 hours 22 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.37-0.35 (-0.57%)
At close: 4:00PM EDT
61.10 -0.27 (-0.44%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----42.500.100.00--1
16.550.00-3345.00-----
-----50.000.12-0.08-40.00%116
-----52.500.17-0.13-43.33%301
-----55.000.28-0.07-20.00%50154
4.160.00-1157.500.600.00-1,9471,042
2.600.00-12860.001.28+0.12+10.34%753426
1.30-0.25-16.13%2439562.502.35+0.05+2.17%23884
0.51-0.15-22.73%2537965.004.30+0.35+8.86%131
0.20-0.15-42.86%16667.505.300.00-22
0.150.00-24070.009.300.00--1
0.140.00--372.50-----