Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.37-0.35 (-0.57%)
At close: 4:00PM EDT
61.10 -0.27 (-0.44%)
After hours: 06:45PM EDT
After hours: 06:45PM EDT
Calls
19 November 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | - | 1 |
| 16.55 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.12 | -0.08 | -40.00% | 1 | 16 |
| - | - | - | - | - | 52.50 | 0.17 | -0.13 | -43.33% | 30 | 1 |
| - | - | - | - | - | 55.00 | 0.28 | -0.07 | -20.00% | 501 | 54 |
| 4.16 | 0.00 | - | 1 | 1 | 57.50 | 0.60 | 0.00 | - | 1,947 | 1,042 |
| 2.60 | 0.00 | - | 1 | 28 | 60.00 | 1.28 | +0.12 | +10.34% | 753 | 426 |
| 1.30 | -0.25 | -16.13% | 24 | 395 | 62.50 | 2.35 | +0.05 | +2.17% | 238 | 84 |
| 0.51 | -0.15 | -22.73% | 25 | 379 | 65.00 | 4.30 | +0.35 | +8.86% | 1 | 31 |
| 0.20 | -0.15 | -42.86% | 1 | 66 | 67.50 | 5.30 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 2 | 40 | 70.00 | 9.30 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | - | 3 | 72.50 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
