Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 10 | 11 |
22.70 | 0.00 | - | 3 | 3 | 55.00 | 0.35 | 0.00 | - | 2 | 92 |
9.60 | 0.00 | - | 1 | 2 | 57.50 | 1.65 | 0.00 | - | 14 | 22 |
14.53 | 0.00 | - | 2 | 24 | 60.00 | 0.05 | 0.00 | - | 10 | 170 |
11.85 | 0.00 | - | 20 | 21 | 62.50 | 0.15 | 0.00 | - | 3 | 237 |
12.61 | 0.00 | - | 1 | 66 | 65.00 | 0.11 | 0.00 | - | 5 | 72 |
9.10 | 0.00 | - | 2 | 32 | 67.50 | 0.07 | 0.00 | - | 1 | 88 |
8.10 | 0.00 | - | 1 | 60 | 70.00 | 0.15 | 0.00 | - | 573 | 636 |
7.39 | +0.09 | +1.23% | 1 | 583 | 72.50 | 0.28 | 0.00 | - | 5 | 131 |
4.94 | -0.06 | -1.20% | 5 | 698 | 75.00 | 0.60 | +0.13 | +27.66% | 1 | 951 |
3.59 | -0.36 | -9.11% | 18 | 2,062 | 77.50 | 1.01 | -0.19 | -15.83% | 9 | 180 |
1.97 | +0.27 | +15.88% | 15 | 1,076 | 80.00 | 2.10 | 0.00 | - | 1 | 360 |
0.84 | +0.29 | +52.73% | 114 | 244 | 82.50 | 3.17 | -0.57 | -15.24% | 1 | 21 |
0.30 | +0.10 | +50.00% | 62 | 270 | 85.00 | 6.90 | 0.00 | - | 50 | 50 |
0.20 | +0.07 | +53.85% | 2 | 240 | 87.50 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 100 | 95.00 | - | - | - | - | - |
0.10 | 0.00 | - | 50 | 51 | 105.00 | - | - | - | - | - |