Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.58+1.36 (+2.15%)
At close: 04:00PM EDT
65.91 +1.33 (+2.06%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.300.00--2
35.550.00--330.00-----
-----32.500.050.00--24
28.200.00-1040.000.250.00-10
14.600.00-71345.000.050.00-10
12.800.00-4447.500.200.00-12
18.800.00-15750.000.060.00-200
9.000.00-56452.500.050.00-100
9.340.00-1055.000.190.00-10
8.650.00-1511757.500.450.00-10
3.590.00-4060.000.250.00-260
2.600.00-14062.500.700.00-120
1.070.00-20065.001.650.00-30
0.400.00-28067.503.380.00-70
0.100.00-21070.005.800.00-20
0.100.00-30072.508.260.00-50
0.050.00-2075.009.100.00-13
0.200.00-61080.0017.300.00-10
0.210.00-125190.00-----