Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EST. Market open.
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 1 |
| 25.49 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 45.00 | 0.52 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 47.50 | 0.85 | 0.00 | - | 1 | 8 |
| 4.20 | 0.00 | - | 1 | 1 | 50.00 | 0.12 | 0.00 | - | 1 | 123 |
| 7.37 | 0.00 | - | 3 | 51 | 52.50 | 0.05 | 0.00 | - | 1 | 322 |
| 12.09 | 0.00 | - | 1 | 547 | 55.00 | 0.01 | 0.00 | - | 5 | 739 |
| 7.89 | 0.00 | - | 1 | 620 | 57.50 | 0.05 | 0.00 | - | 1 | 657 |
| 6.60 | 0.00 | - | 2 | 1,014 | 60.00 | 0.10 | 0.00 | - | 3 | 765 |
| 3.78 | -0.32 | -7.80% | 3 | 470 | 62.50 | 0.23 | 0.00 | - | 30 | 2,455 |
| 1.50 | -0.80 | -34.78% | 67 | 1,398 | 65.00 | 0.58 | +0.04 | +7.41% | 9 | 1,757 |
| 0.45 | -0.28 | -38.36% | 23 | 1,984 | 67.50 | 2.00 | 0.00 | - | 1 | 546 |
| 0.13 | -0.05 | -27.78% | 6 | 1,659 | 70.00 | 3.53 | 0.00 | - | 10 | 79 |
| 0.03 | -0.02 | -40.00% | 5 | 24 | 72.50 | 6.92 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 83 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 80.00 | 13.82 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
