Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 10 | 11 |
| 22.70 | 0.00 | - | 3 | 0 | 55.00 | 0.05 | 0.00 | - | 8 | 94 |
| 9.60 | 0.00 | - | 1 | 2 | 57.50 | 0.05 | 0.00 | - | 11 | 22 |
| 20.72 | 0.00 | - | 2 | 2 | 60.00 | 0.05 | 0.00 | - | 75 | 341 |
| 18.60 | 0.00 | - | 40 | 0 | 62.50 | 0.05 | 0.00 | - | 10 | 237 |
| 15.00 | 0.00 | - | 130 | 0 | 65.00 | 0.05 | 0.00 | - | 112 | 251 |
| 12.80 | 0.00 | - | 75 | 0 | 67.50 | 0.19 | 0.00 | - | 5 | 247 |
| 1.05 | 0.00 | - | 10 | 53 | 70.00 | 0.06 | -0.04 | -40.00% | 2 | 643 |
| 0.05 | -0.05 | -50.00% | 1 | 233 | 72.50 | 1.00 | -0.46 | -31.51% | 604 | 1,154 |
| 0.05 | 0.00 | - | 4 | 717 | 75.00 | 3.80 | -0.05 | -1.30% | 11 | 499 |
| 0.01 | 0.00 | - | 4 | 2,063 | 77.50 | 6.40 | +0.10 | +1.59% | 11 | 45 |
| 0.02 | 0.00 | - | 6 | 1,268 | 80.00 | 9.00 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 2 | 397 | 82.50 | 12.00 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 99 | 384 | 85.00 | 7.95 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 13 | 248 | 87.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 100 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 51 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.