Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | - | 2 |
| 35.55 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | - | 24 |
| 28.20 | 0.00 | - | 1 | 0 | 40.00 | 0.25 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 7 | 13 | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 4 | 4 | 47.50 | 0.20 | 0.00 | - | 1 | 2 |
| 18.80 | 0.00 | - | 1 | 57 | 50.00 | 0.06 | 0.00 | - | 20 | 0 |
| 9.00 | 0.00 | - | 5 | 64 | 52.50 | 0.05 | 0.00 | - | 10 | 0 |
| 9.34 | 0.00 | - | 1 | 0 | 55.00 | 0.19 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 15 | 117 | 57.50 | 0.45 | 0.00 | - | 1 | 0 |
| 3.59 | 0.00 | - | 4 | 0 | 60.00 | 0.25 | 0.00 | - | 26 | 0 |
| 2.60 | 0.00 | - | 14 | 0 | 62.50 | 0.70 | 0.00 | - | 12 | 0 |
| 1.07 | 0.00 | - | 20 | 0 | 65.00 | 1.65 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 28 | 0 | 67.50 | 3.38 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 21 | 0 | 70.00 | 5.80 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 72.50 | 8.26 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 75.00 | 9.10 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 6 | 10 | 80.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 251 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
