Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.06 | +60.00% | 22 | 1,653 | 2022-12-16 | 3.53 | 0.00 | - | 10 | 79 |
| 0.89 | +0.34 | +61.82% | 13 | 1,380 | 2023-01-20 | 4.57 | 0.00 | - | 1 | 11 |
| 1.80 | +0.45 | +33.33% | 1 | 69 | 2023-02-17 | 4.90 | 0.00 | - | 30 | 30 |
| 2.60 | +0.17 | +7.00% | 1 | 2,333 | 2023-04-21 | 6.20 | 0.00 | - | 16 | 10 |
| 3.70 | 0.00 | - | 4 | 8 | 2023-07-21 | 6.89 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-09-15 | 7.30 | 0.00 | - | 4 | 8 |
| 5.20 | 0.00 | - | 5 | 3,016 | 2023-11-17 | 7.30 | 0.00 | - | - | 201 |
| 5.70 | 0.00 | - | 1 | 368 | 2024-01-19 | 8.70 | 0.00 | - | 1 | 43 |
| 10.16 | 0.00 | - | 3 | 26 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
