Australia markets close in 1 hour 21 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.09+1.16 (+1.76%)
At close: 04:00PM EST
66.80 -0.29 (-0.43%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16+0.06+60.00%221,6532022-12-163.530.00-1079
0.89+0.34+61.82%131,3802023-01-204.570.00-111
1.80+0.45+33.33%1692023-02-174.900.00-3030
2.60+0.17+7.00%12,3332023-04-216.200.00-1610
3.700.00-482023-07-216.890.00-23
-----2023-09-157.300.00-48
5.200.00-53,0162023-11-177.300.00--201
5.700.00-13682024-01-198.700.00-143
10.160.00-3262025-01-17-----