Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.10 | 0.00 | - | 40 | 730 |
| 6.15 | 0.00 | - | 2 | 332 | 2024-06-21 | 1.20 | +0.50 | +71.43% | 4 | 874 |
| 5.80 | 0.00 | - | 5 | 96 | 2024-07-19 | 1.65 | +0.89 | +117.11% | 1 | 152 |
| 6.60 | 0.00 | - | 29 | 49 | 2024-08-16 | 1.85 | 0.00 | - | 1 | 76 |
| 7.20 | 0.00 | - | 2 | 3 | 2024-09-20 | 2.35 | 0.00 | - | 1 | 3 |
| 6.65 | 0.00 | - | 1 | 7 | 2024-10-18 | 2.15 | 0.00 | - | 15 | 30 |
| 12.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 3.17 | 0.00 | - | 1 | 351 |
| 7.84 | 0.00 | - | 6 | 214 | 2025-01-17 | 2.70 | 0.00 | - | 18 | 398 |
| 9.88 | 0.00 | - | 6 | 8 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-11-21 | 6.20 | 0.00 | - | - | 1 |
| 12.60 | 0.00 | - | 5 | 11 | 2026-01-16 | 4.76 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.