Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.50
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.33 | +57.89% | 55 | 1,715 | 2022-12-16 | 1.05 | -0.90 | -46.15% | 6 | 546 |
| 1.76 | +0.41 | +30.37% | 161 | 735 | 2023-01-20 | 3.15 | 0.00 | - | 5 | 158 |
| 2.90 | +0.55 | +23.40% | 9 | 12 | 2023-02-17 | 3.70 | 0.00 | - | 7 | 103 |
| 3.10 | 0.00 | - | 1 | 1,165 | 2023-04-21 | 4.80 | 0.00 | - | 20 | 29 |
| 4.60 | 0.00 | - | 8 | 78 | 2023-07-21 | 5.40 | 0.00 | - | 1 | 48 |
| 6.21 | 0.00 | - | 2 | 13 | 2023-11-17 | - | - | - | - | - |
| 7.60 | +0.80 | +11.76% | 2 | 207 | 2024-01-19 | 7.30 | 0.00 | - | - | 72 |
| 8.00 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
