Australia markets close in 1 hour 22 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.09+1.16 (+1.76%)
At close: 04:00PM EST
66.80 -0.29 (-0.43%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:67.50
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.90+0.33+57.89%551,7152022-12-161.05-0.90-46.15%6546
1.76+0.41+30.37%1617352023-01-203.150.00-5158
2.90+0.55+23.40%9122023-02-173.700.00-7103
3.100.00-11,1652023-04-214.800.00-2029
4.600.00-8782023-07-215.400.00-148
6.210.00-2132023-11-17-----
7.60+0.80+11.76%22072024-01-197.300.00--72
8.000.00--12025-01-17-----