Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR240419C00067500 | 2023-12-18 4:21PM EDT | 2024-04-19 | 9.10 | 10.20 | 10.60 | 0.00 | - | 2 | 32 | 0.00% |
QSR240621C00067500 | 2023-09-19 10:00AM EDT | 2024-06-21 | 6.80 | 5.00 | 5.20 | 0.00 | - | 1 | 11 | 0.00% |
QSR240719C00067500 | 2024-03-04 12:29PM EDT | 2024-07-19 | 11.60 | 11.80 | 15.40 | 0.00 | - | 1 | 2 | 41.02% |
QSR250117C00067500 | 2024-03-01 10:30AM EDT | 2025-01-17 | 13.43 | 15.60 | 16.10 | 0.00 | - | 1 | 36 | 29.39% |
QSR260116C00067500 | 2024-03-11 3:38PM EDT | 2026-01-16 | 18.63 | 18.40 | 19.20 | 0.00 | - | 50 | 50 | 28.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR240419P00067500 | 2024-03-12 12:19PM EDT | 2024-04-19 | 0.07 | 0.05 | 0.25 | 0.00 | - | 1 | 88 | 39.70% |
QSR240621P00067500 | 2024-03-06 2:00PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | 0.00 | - | 5 | 168 | 25.81% |
QSR240719P00067500 | 2024-03-01 12:45PM EDT | 2024-07-19 | 0.95 | 0.45 | 0.60 | 0.00 | - | 11 | 135 | 25.32% |
QSR240816P00067500 | 2024-03-01 1:31PM EDT | 2024-08-16 | 1.25 | 0.75 | 0.90 | 0.00 | - | 18 | 19 | 25.87% |
QSR240920P00067500 | 2024-03-13 9:59AM EDT | 2024-09-20 | 0.95 | 1.00 | 1.20 | 0.00 | - | 1 | 6 | 25.71% |
QSR241018P00067500 | 2024-02-05 3:01PM EDT | 2024-10-18 | 2.00 | 1.20 | 1.40 | 0.00 | - | - | 1 | 25.34% |
QSR250117P00067500 | 2023-12-22 10:45AM EDT | 2025-01-17 | 3.10 | 2.80 | 2.95 | 0.00 | - | 17 | 201 | 29.09% |