Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220916C00067500 | 2022-08-16 10:14AM EDT | 2022-09-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QSR221021C00067500 | 2022-08-12 1:40PM EDT | 2022-10-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QSR221118C00067500 | 2022-08-15 1:45PM EDT | 2022-11-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QSR221216C00067500 | 2022-08-15 12:25PM EDT | 2022-12-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QSR230120C00067500 | 2022-08-11 2:03PM EDT | 2023-01-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QSR231117C00067500 | 2022-08-08 11:23AM EDT | 2023-11-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QSR240119C00067500 | 2022-08-12 11:00AM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221021P00067500 | 2022-02-22 12:05PM EDT | 2022-10-21 | 12.60 | 11.90 | 12.50 | 0.00 | - | - | 1 | 78.00% |
© 2022 Yahoo. All rights reserved.
