Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.58+1.57 (+1.99%)
At close: 04:00PM EDT
79.79 -0.79 (-0.98%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419C000675002023-12-18 4:21PM EDT2024-04-199.1010.2010.600.00-2320.00%
QSR240621C000675002023-09-19 10:00AM EDT2024-06-216.805.005.200.00-1110.00%
QSR240719C000675002024-03-04 12:29PM EDT2024-07-1911.6011.8015.400.00-1241.02%
QSR250117C000675002024-03-01 10:30AM EDT2025-01-1713.4315.6016.100.00-13629.39%
QSR260116C000675002024-03-11 3:38PM EDT2026-01-1618.6318.4019.200.00-505028.99%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000675002024-03-12 12:19PM EDT2024-04-190.070.050.250.00-18839.70%
QSR240621P000675002024-03-06 2:00PM EDT2024-06-210.400.250.400.00-516825.81%
QSR240719P000675002024-03-01 12:45PM EDT2024-07-190.950.450.600.00-1113525.32%
QSR240816P000675002024-03-01 1:31PM EDT2024-08-161.250.750.900.00-181925.87%
QSR240920P000675002024-03-13 9:59AM EDT2024-09-200.951.001.200.00-1625.71%
QSR241018P000675002024-02-05 3:01PM EDT2024-10-182.001.201.400.00--125.34%
QSR250117P000675002023-12-22 10:45AM EDT2025-01-173.102.802.950.00-1720129.09%