Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421C00067500 | 2023-03-31 3:51PM EDT | 2023-04-21 | 1.01 | 1.05 | 1.25 | +0.72 | +248.28% | 120 | 2,403 | 21.58% |
| QSR230519C00067500 | 2023-03-31 3:54PM EDT | 2023-05-19 | 2.15 | 2.15 | 2.35 | +1.01 | +88.60% | 50 | 326 | 25.42% |
| QSR230721C00067500 | 2023-03-31 11:43AM EDT | 2023-07-21 | 3.30 | 3.00 | 3.30 | +1.90 | +135.71% | 3 | 126 | 23.28% |
| QSR230915C00067500 | 2023-03-31 1:34PM EDT | 2023-09-15 | 4.10 | 4.00 | 5.60 | +2.10 | +105.00% | 10 | 103 | 31.67% |
| QSR231117C00067500 | 2023-03-17 1:48PM EDT | 2023-11-17 | 2.05 | 4.70 | 5.20 | 0.00 | - | 1 | 14 | 25.15% |
| QSR231215C00067500 | 2023-02-27 10:30AM EDT | 2023-12-15 | 4.60 | 4.00 | 4.30 | 0.00 | - | 1 | 17 | 19.76% |
| QSR240119C00067500 | 2023-03-30 10:06AM EDT | 2024-01-19 | 4.05 | 5.20 | 7.10 | 0.00 | - | 3 | 376 | 30.23% |
| QSR250117C00067500 | 2022-12-28 11:15AM EDT | 2025-01-17 | 9.28 | 6.60 | 10.70 | 0.00 | - | 3 | 4 | 30.34% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421P00067500 | 2023-03-31 3:04PM EDT | 2023-04-21 | 1.40 | 1.20 | 1.45 | -1.98 | -58.58% | 26 | 27 | 19.14% |
| QSR230721P00067500 | 2023-03-28 1:04PM EDT | 2023-07-21 | 4.74 | 3.10 | 3.30 | 0.00 | - | 2 | 66 | 20.87% |
| QSR230915P00067500 | 2023-02-22 1:58PM EDT | 2023-09-15 | 4.10 | 6.40 | 7.20 | 0.00 | - | 17 | 21 | 38.53% |
| QSR231020P00067500 | 2023-03-10 2:17PM EDT | 2023-10-20 | 8.00 | 2.95 | 5.40 | 0.00 | - | 1 | 1 | 26.04% |
| QSR231117P00067500 | 2023-01-25 10:51AM EDT | 2023-11-17 | 4.77 | 5.00 | 5.80 | 0.00 | - | - | 2 | 26.29% |
| QSR231215P00067500 | 2023-01-30 12:09PM EDT | 2023-12-15 | 5.50 | 6.00 | 6.60 | 0.00 | - | 1 | 16 | 28.39% |
| QSR240119P00067500 | 2023-02-27 1:20PM EDT | 2024-01-19 | 5.90 | 5.60 | 6.10 | 0.00 | - | 2 | 78 | 24.57% |
© 2023 Yahoo. All rights reserved.
