Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.14+1.92 (+2.94%)
At close: 04:00PM EDT
68.03 +0.89 (+1.33%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421C000675002023-03-31 3:51PM EDT2023-04-211.011.051.25+0.72+248.28%1202,40321.58%
QSR230519C000675002023-03-31 3:54PM EDT2023-05-192.152.152.35+1.01+88.60%5032625.42%
QSR230721C000675002023-03-31 11:43AM EDT2023-07-213.303.003.30+1.90+135.71%312623.28%
QSR230915C000675002023-03-31 1:34PM EDT2023-09-154.104.005.60+2.10+105.00%1010331.67%
QSR231117C000675002023-03-17 1:48PM EDT2023-11-172.054.705.200.00-11425.15%
QSR231215C000675002023-02-27 10:30AM EDT2023-12-154.604.004.300.00-11719.76%
QSR240119C000675002023-03-30 10:06AM EDT2024-01-194.055.207.100.00-337630.23%
QSR250117C000675002022-12-28 11:15AM EDT2025-01-179.286.6010.700.00-3430.34%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421P000675002023-03-31 3:04PM EDT2023-04-211.401.201.45-1.98-58.58%262719.14%
QSR230721P000675002023-03-28 1:04PM EDT2023-07-214.743.103.300.00-26620.87%
QSR230915P000675002023-02-22 1:58PM EDT2023-09-154.106.407.200.00-172138.53%
QSR231020P000675002023-03-10 2:17PM EDT2023-10-208.002.955.400.00-1126.04%
QSR231117P000675002023-01-25 10:51AM EDT2023-11-174.775.005.800.00--226.29%
QSR231215P000675002023-01-30 12:09PM EDT2023-12-155.506.006.600.00-11628.39%
QSR240119P000675002023-02-27 1:20PM EDT2024-01-195.905.606.100.00-27824.57%