Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.45-0.45 (-0.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211015C000675002021-09-24 3:02PM EDT2021-10-150.100.050.100.00-11,58721.68%
QSR211119C000675002021-09-23 2:42PM EDT2021-11-190.710.500.700.00-13324.02%
QSR220121C000675002021-09-24 12:18PM EDT2022-01-211.251.051.35-0.15-10.71%102,12122.14%
QSR220414C000675002021-09-22 10:21AM EDT2022-04-142.251.952.100.00-3521.52%
QSR230120C000675002021-08-25 5:21PM EDT2023-01-206.602.654.100.00-14021.20%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211015P000675002021-09-24 11:39AM EDT2021-10-154.784.006.20+1.08+29.19%229748.78%
QSR220121P000675002021-09-24 11:49AM EDT2022-01-216.306.506.70+0.10+1.61%23224.57%
QSR220414P000675002021-09-14 1:44PM EDT2022-04-146.807.707.900.00-62625.86%