Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00067500 | 2024-04-24 1:37PM EDT | 2024-05-17 | 6.50 | 5.40 | 7.20 | 0.00 | - | 6 | 7 | 45.22% |
| QSR240621C00067500 | 2024-04-22 3:08PM EDT | 2024-06-21 | 7.24 | 7.20 | 7.60 | 0.00 | - | 4 | 15 | 32.54% |
| QSR240719C00067500 | 2024-04-25 12:28PM EDT | 2024-07-19 | 7.30 | 7.50 | 7.70 | 0.00 | - | 8 | 15 | 27.52% |
| QSR240816C00067500 | 2024-04-24 10:35AM EDT | 2024-08-16 | 8.20 | 7.50 | 8.40 | 0.00 | - | 1 | 3 | 29.25% |
| QSR240920C00067500 | 2024-04-15 1:26PM EDT | 2024-09-20 | 6.70 | 8.80 | 9.00 | 0.00 | - | - | 1 | 29.37% |
| QSR250117C00067500 | 2024-03-01 10:30AM EDT | 2025-01-17 | 13.43 | 14.90 | 15.20 | 0.00 | - | 1 | 36 | 49.30% |
| QSR260116C00067500 | 2024-03-11 3:38PM EDT | 2026-01-16 | 18.63 | 12.50 | 13.30 | 0.00 | - | 50 | 50 | 26.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00067500 | 2024-04-26 3:00PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.21 | -51.22% | 275 | 47 | 29.69% |
| QSR240621P00067500 | 2024-04-26 2:28PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.20 | -23.53% | 2 | 172 | 25.34% |
| QSR240719P00067500 | 2024-04-23 10:21AM EDT | 2024-07-19 | 0.97 | 0.85 | 0.95 | 0.00 | - | 1 | 129 | 23.34% |
| QSR240816P00067500 | 2024-04-22 3:02PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.45 | 0.00 | - | 310 | 306 | 24.39% |
| QSR240920P00067500 | 2024-04-11 3:43PM EDT | 2024-09-20 | 2.25 | 1.70 | 1.85 | 0.00 | - | 1 | 7 | 24.02% |
| QSR241018P00067500 | 2024-02-05 3:01PM EDT | 2024-10-18 | 2.00 | 1.20 | 1.40 | 0.00 | - | - | 1 | 19.20% |
| QSR241220P00067500 | 2024-04-12 10:59AM EDT | 2024-12-20 | 3.67 | 2.55 | 4.00 | 0.00 | - | 1 | 2 | 29.49% |
| QSR250117P00067500 | 2024-04-17 9:43AM EDT | 2025-01-17 | 3.90 | 2.85 | 3.00 | 0.00 | - | 2 | 201 | 23.34% |
© 2024 Yahoo. All rights reserved.