Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR220916C00067500 | 2022-08-16 10:14AM EDT | 2022-09-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
QSR221021C00067500 | 2022-08-12 1:40PM EDT | 2022-10-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
QSR221118C00067500 | 2022-08-15 1:45PM EDT | 2022-11-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
QSR221216C00067500 | 2022-08-15 12:25PM EDT | 2022-12-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
QSR230120C00067500 | 2022-08-11 2:03PM EDT | 2023-01-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QSR231117C00067500 | 2022-08-08 11:23AM EDT | 2023-11-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QSR240119C00067500 | 2022-08-12 11:00AM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR221021P00067500 | 2022-02-22 12:05PM EDT | 2022-10-21 | 12.60 | 11.90 | 12.50 | 0.00 | - | - | 1 | 78.00% |