Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221216C00067500 | 2022-12-06 3:52PM EST | 2022-12-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 6.25% |
| QSR230120C00067500 | 2022-12-06 3:32PM EST | 2023-01-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| QSR230217C00067500 | 2022-11-30 2:03PM EST | 2023-02-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QSR230421C00067500 | 2022-12-06 1:25PM EST | 2023-04-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QSR230721C00067500 | 2022-12-02 11:06AM EST | 2023-07-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| QSR231117C00067500 | 2022-11-28 11:24AM EST | 2023-11-17 | 6.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QSR240119C00067500 | 2022-12-06 12:33PM EST | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| QSR250117C00067500 | 2022-11-30 10:59AM EST | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221216P00067500 | 2022-12-06 2:37PM EST | 2022-12-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QSR230120P00067500 | 2022-12-06 3:23PM EST | 2023-01-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR230217P00067500 | 2022-12-06 10:14AM EST | 2023-02-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR230421P00067500 | 2022-11-30 3:38PM EST | 2023-04-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QSR230721P00067500 | 2022-12-02 3:24PM EST | 2023-07-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR240119P00067500 | 2022-11-23 1:46PM EST | 2024-01-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
