Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.50-1.06 (-1.59%)
At close: 04:00PM EST
65.50 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216C000675002022-12-06 3:52PM EST2022-12-160.430.000.000.00-77506.25%
QSR230120C000675002022-12-06 3:32PM EST2023-01-201.030.000.000.00-4503.13%
QSR230217C000675002022-11-30 2:03PM EST2023-02-172.350.000.000.00-101.56%
QSR230421C000675002022-12-06 1:25PM EST2023-04-213.100.000.000.00-101.56%
QSR230721C000675002022-12-02 11:06AM EST2023-07-214.600.000.000.00-800.78%
QSR231117C000675002022-11-28 11:24AM EST2023-11-176.210.000.000.00-200.78%
QSR240119C000675002022-12-06 12:33PM EST2024-01-196.800.000.000.00-6600.78%
QSR250117C000675002022-11-30 10:59AM EST2025-01-178.000.000.000.00--00.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216P000675002022-12-06 2:37PM EST2022-12-162.630.000.000.00-400.00%
QSR230120P000675002022-12-06 3:23PM EST2023-01-203.600.000.000.00-100.00%
QSR230217P000675002022-12-06 10:14AM EST2023-02-173.700.000.000.00-100.00%
QSR230421P000675002022-11-30 3:38PM EST2023-04-214.800.000.000.00-2000.00%
QSR230721P000675002022-12-02 3:24PM EST2023-07-215.400.000.000.00-100.00%
QSR240119P000675002022-11-23 1:46PM EST2024-01-197.300.000.000.00--00.00%