How do YOU compare to other Australian property investors?

Take our 3 minute Property Investor Sentiment survey (and be in the running for a $2,995 prize).

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

62.45-0.45 (-0.72%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:67.50

Callsfor15 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QSR211015C00067500	2021-09-24 3:02PM EDT	2021-10-15	0.10	0.05	0.10	0.00	-	1	1,587	21.68%
QSR211119C00067500	2021-09-23 2:42PM EDT	2021-11-19	0.71	0.50	0.70	0.00	-	1	33	24.02%
QSR220121C00067500	2021-09-24 12:18PM EDT	2022-01-21	1.25	1.05	1.35	-0.15	-10.71%	10	2,121	22.14%
QSR220414C00067500	2021-09-22 10:21AM EDT	2022-04-14	2.25	1.95	2.10	0.00	-	3	5	21.52%
QSR230120C00067500	2021-08-25 5:21PM EDT	2023-01-20	6.60	2.65	4.10	0.00	-	1	40	21.20%

Putsfor15 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QSR211015P00067500	2021-09-24 11:39AM EDT	2021-10-15	4.78	4.00	6.20	+1.08	+29.19%	2	297	48.78%
QSR220121P00067500	2021-09-24 11:49AM EDT	2022-01-21	6.30	6.50	6.70	+0.10	+1.61%	2	32	24.57%
QSR220414P00067500	2021-09-14 1:44PM EDT	2022-04-14	6.80	7.70	7.90	0.00	-	6	26	25.86%