Australia markets close in 32 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.82+0.29 (+0.48%)
At close: 04:00PM EDT
60.40 -0.42 (-0.69%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220916C000675002022-08-16 10:14AM EDT2022-09-160.080.000.000.00-506.25%
QSR221021C000675002022-08-12 1:40PM EDT2022-10-210.200.000.000.00-506.25%
QSR221118C000675002022-08-15 1:45PM EDT2022-11-180.700.000.000.00-806.25%
QSR221216C000675002022-08-15 12:25PM EDT2022-12-161.000.000.000.00--03.13%
QSR230120C000675002022-08-11 2:03PM EDT2023-01-201.150.000.000.00-103.13%
QSR231117C000675002022-08-08 11:23AM EDT2023-11-173.800.000.000.00-103.13%
QSR240119C000675002022-08-12 11:00AM EDT2024-01-194.700.000.000.00-4501.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021P000675002022-02-22 12:05PM EDT2022-10-2112.6011.9012.500.00--178.00%