Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241018C00065000 | 2024-09-24 10:53AM EDT | 2024-10-18 | 6.17 | 6.80 | 9.00 | 0.00 | - | 1 | 1 | 68.85% |
| QSR241115C00065000 | 2024-09-27 11:01AM EDT | 2024-11-15 | 7.83 | 7.60 | 9.40 | 0.00 | - | 1 | 52 | 58.72% |
| QSR241220C00065000 | 2024-10-03 12:50PM EDT | 2024-12-20 | 7.18 | 6.90 | 10.00 | 0.00 | - | 1 | 1 | 48.54% |
| QSR250117C00065000 | 2024-09-10 3:49PM EDT | 2025-01-17 | 4.80 | 8.50 | 8.80 | 0.00 | - | 2 | 46 | 32.06% |
| QSR250321C00065000 | 2024-09-27 12:53PM EDT | 2025-03-21 | 9.20 | 9.40 | 9.80 | 0.00 | - | 1 | 5 | 31.53% |
| QSR250417C00065000 | 2024-09-25 3:30PM EDT | 2025-04-17 | 8.46 | 9.50 | 10.00 | 0.00 | - | 2 | 3,918 | 30.37% |
| QSR250620C00065000 | 2024-09-11 1:11PM EDT | 2025-06-20 | 8.40 | 10.50 | 10.80 | 0.00 | - | 4 | 3 | 30.18% |
| QSR251121C00065000 | 2024-08-05 11:39AM EDT | 2025-11-21 | 12.99 | 9.70 | 10.10 | 0.00 | - | 2 | 1 | 21.22% |
| QSR260116C00065000 | 2024-09-10 10:11AM EDT | 2026-01-16 | 8.99 | 12.30 | 14.30 | 0.00 | - | 2 | 69 | 34.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241018P00065000 | 2024-10-03 1:07PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.40 | 0.00 | - | 3 | 111 | 46.88% |
| QSR241115P00065000 | 2024-10-03 10:42AM EDT | 2024-11-15 | 0.95 | 0.55 | 0.70 | 0.00 | - | 1 | 1,337 | 31.91% |
| QSR241220P00065000 | 2024-09-27 9:30AM EDT | 2024-12-20 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 50 | 28.59% |
| QSR250117P00065000 | 2024-10-03 3:50PM EDT | 2025-01-17 | 1.65 | 1.35 | 2.60 | 0.00 | - | 120 | 435 | 36.55% |
| QSR250321P00065000 | 2024-09-20 10:04AM EDT | 2025-03-21 | 2.60 | 1.95 | 2.25 | 0.00 | - | 6 | 47 | 26.66% |
| QSR250620P00065000 | 2024-09-10 9:59AM EDT | 2025-06-20 | 4.87 | 3.00 | 3.30 | 0.00 | - | 2 | 23 | 26.65% |
| QSR251121P00065000 | 2024-08-15 12:49PM EDT | 2025-11-21 | 4.68 | 5.50 | 5.90 | 0.00 | - | 3 | 5 | 30.79% |
| QSR260116P00065000 | 2024-07-25 3:00PM EDT | 2026-01-16 | 6.30 | 5.50 | 5.70 | 0.00 | - | 1 | 12 | 28.20% |
© 2024 Yahoo. All rights reserved.