Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.27-0.94 (-1.30%)
At close: 04:00PM EDT
71.30 +0.03 (+0.04%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419C000650002024-03-19 3:00PM EDT2024-04-1915.004.307.900.00-130099.80%
QSR240621C000650002024-02-13 2:16PM EDT2024-06-2111.5814.5019.100.00-153113.28%
QSR250117C000650002024-02-13 2:01PM EDT2025-01-1713.6018.4018.900.00-13965.11%
QSR260116C000650002024-04-09 3:02PM EDT2026-01-1615.6512.2015.400.00-36333.51%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000650002024-04-11 10:03AM EDT2024-04-190.050.000.150.00-3215543.46%
QSR240517P000650002024-04-12 10:02AM EDT2024-05-170.500.450.550.00-2829.86%
QSR240621P000650002024-04-12 10:01AM EDT2024-06-210.890.901.00+0.19+27.14%520826.78%
QSR240719P000650002024-03-11 11:55AM EDT2024-07-190.450.901.050.00-52723.16%
QSR240816P000650002024-04-10 10:03AM EDT2024-08-161.371.601.750.00-42225.95%
QSR240920P000650002024-04-10 10:00AM EDT2024-09-201.752.002.150.00-41225.59%
QSR241018P000650002024-04-10 10:07AM EDT2024-10-181.952.252.400.00-4925.10%
QSR241115P000650002024-04-10 10:05AM EDT2024-11-152.202.552.700.00-4625.06%
QSR241220P000650002024-04-10 11:04AM EDT2024-12-202.502.803.000.00-4524.74%
QSR250117P000650002024-04-12 2:18PM EDT2025-01-173.103.103.30+0.84+37.17%19424.87%
QSR251121P000650002024-04-09 3:27PM EDT2025-11-214.405.305.50+4.40--124.04%
QSR260116P000650002024-01-26 11:44AM EDT2026-01-164.203.604.200.00-51019.14%