QSR - Restaurant Brands International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230616C00065000 | 2023-05-23 11:04AM EDT | 2023-06-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QSR230721C00065000 | 2023-05-15 2:37PM EDT | 2023-07-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QSR230915C00065000 | 2023-05-02 12:39PM EDT | 2023-09-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QSR231020C00065000 | 2023-05-24 10:54AM EDT | 2023-10-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR231117C00065000 | 2023-05-17 10:53AM EDT | 2023-11-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR231215C00065000 | 2023-01-31 11:48AM EDT | 2023-12-15 | 6.63 | 4.20 | 4.90 | 0.00 | - | 5 | 23 | 0.00% |
| QSR240119C00065000 | 2023-05-19 12:27PM EDT | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR250117C00065000 | 2023-04-03 9:58AM EDT | 2025-01-17 | 8.00 | 11.50 | 15.40 | 0.00 | - | 10 | 11 | 32.47% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230616P00065000 | 2023-05-24 11:58AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QSR230721P00065000 | 2023-05-30 1:24PM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | +0.11 | +28.21% | 3 | 0 | 6.25% |
| QSR230915P00065000 | 2023-05-10 1:47PM EDT | 2023-09-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR231020P00065000 | 2023-02-16 12:14PM EDT | 2023-10-20 | 3.90 | 6.30 | 7.70 | 0.00 | - | - | 1 | 60.38% |
| QSR231117P00065000 | 2023-01-27 4:25PM EDT | 2023-11-17 | 3.90 | 4.00 | 4.60 | 0.00 | - | 1 | 11 | 41.50% |
| QSR231215P00065000 | 2023-04-14 10:47AM EDT | 2023-12-15 | 3.40 | 1.85 | 2.45 | 0.00 | - | 1 | 59 | 26.58% |
| QSR240119P00065000 | 2023-05-25 3:58PM EDT | 2024-01-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| QSR240621P00065000 | 2023-05-30 1:06PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | -0.11 | -2.68% | 2 | 0 | 3.13% |
| QSR250117P00065000 | 2023-05-19 12:34PM EDT | 2025-01-17 | 4.94 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.