Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR240419C00065000 | 2023-12-19 3:46PM EDT | 2024-04-19 | 12.61 | 12.10 | 15.00 | 0.00 | - | 1 | 66 | 0.00% |
QSR240621C00065000 | 2024-02-13 2:16PM EDT | 2024-06-21 | 11.58 | 14.50 | 19.10 | 0.00 | - | 1 | 53 | 63.34% |
QSR250117C00065000 | 2024-02-13 2:01PM EDT | 2025-01-17 | 13.60 | 18.40 | 18.90 | 0.00 | - | 1 | 39 | 34.38% |
QSR260116C00065000 | 2024-03-06 4:09PM EDT | 2026-01-16 | 21.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR240419P00065000 | 2024-03-11 12:20PM EDT | 2024-04-19 | 0.11 | 0.05 | 0.25 | 0.00 | - | 5 | 72 | 46.39% |
QSR240621P00065000 | 2024-03-06 3:55PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 187 | 28.03% |
QSR240719P00065000 | 2024-03-11 11:55AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 5 | 27 | 26.34% |
QSR240816P00065000 | 2024-02-28 2:55PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
QSR240920P00065000 | 2024-02-23 1:34PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
QSR241018P00065000 | 2024-03-15 3:53PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QSR241115P00065000 | 2024-03-12 3:38PM EDT | 2024-11-15 | 0.99 | 1.00 | 1.20 | 0.00 | - | - | 1 | 25.75% |
QSR241220P00065000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QSR250117P00065000 | 2024-02-15 1:47PM EDT | 2025-01-17 | 2.26 | 1.55 | 1.80 | 0.00 | - | 1 | 94 | 26.54% |
QSR260116P00065000 | 2024-01-26 11:44AM EDT | 2026-01-16 | 4.20 | 3.60 | 4.20 | 0.00 | - | 5 | 10 | 26.04% |