Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.45-0.45 (-0.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211015C000650002021-09-24 3:20PM EDT2021-10-150.350.300.45-0.10-22.22%2852322.32%
QSR211119C000650002021-09-24 3:20PM EDT2021-11-191.331.151.35-0.16-10.74%132724.24%
QSR220121C000650002021-09-24 12:10PM EDT2022-01-212.141.852.05+0.14+7.00%142621.80%
QSR220414C000650002021-09-20 12:10AM EDT2022-04-142.892.803.000.00--121.97%
QSR230120C000650002021-09-20 9:30AM EDT2023-01-204.604.306.700.00-13827.15%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211015P000650002021-09-22 10:32AM EDT2021-10-152.402.803.600.00-128634.13%
QSR211119P000650002021-09-23 9:59AM EDT2021-11-193.403.603.900.00-1524.27%
QSR220121P000650002021-08-24 10:21AM EDT2022-01-214.804.705.000.00-231524.71%
QSR220414P000650002021-09-10 10:52AM EDT2022-04-145.405.806.300.00-1226.07%
QSR230120P000650002021-09-10 3:40PM EDT2023-01-208.308.609.500.00-41228.05%