Australia markets close in 1 hour 37 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.82+0.29 (+0.48%)
At close: 04:00PM EDT
60.40 -0.42 (-0.69%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220819C000650002022-08-08 9:30AM EDT2022-08-190.060.000.000.00-18025.00%
QSR220916C000650002022-08-12 2:27PM EDT2022-09-160.270.000.000.00-906.25%
QSR221021C000650002022-08-16 3:56PM EDT2022-10-210.600.000.000.00-403.13%
QSR221118C000650002022-08-12 10:27AM EDT2022-11-181.200.000.000.00-303.13%
QSR221216C000650002022-08-16 11:19AM EDT2022-12-161.500.000.000.00-203.13%
QSR230120C000650002022-08-15 12:32PM EDT2023-01-201.950.000.000.00-1003.13%
QSR231117C000650002022-08-15 9:39AM EDT2023-11-175.000.000.000.00-301.56%
QSR240119C000650002022-08-16 2:29PM EDT2024-01-195.540.000.000.00-301.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220916P000650002022-05-31 3:23PM EDT2022-09-1613.0813.6015.800.00-22172.75%
QSR221021P000650002022-08-11 1:10PM EDT2022-10-215.440.000.000.00-1000.00%
QSR221216P000650002022-08-03 10:26AM EDT2022-12-1610.800.000.000.00-400.00%
QSR230120P000650002022-08-01 12:07PM EDT2023-01-2011.200.000.000.00-100.00%