Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.58+1.57 (+1.99%)
At close: 04:00PM EDT
79.79 -0.79 (-0.98%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419C000650002023-12-19 3:46PM EDT2024-04-1912.6112.1015.000.00-1660.00%
QSR240621C000650002024-02-13 2:16PM EDT2024-06-2111.5814.5019.100.00-15363.34%
QSR250117C000650002024-02-13 2:01PM EDT2025-01-1713.6018.4018.900.00-13934.38%
QSR260116C000650002024-03-06 4:09PM EDT2026-01-1621.030.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000650002024-03-11 12:20PM EDT2024-04-190.110.050.250.00-57246.39%
QSR240621P000650002024-03-06 3:55PM EDT2024-06-210.300.200.300.00-118728.03%
QSR240719P000650002024-03-11 11:55AM EDT2024-07-190.450.300.400.00-52726.34%
QSR240816P000650002024-02-28 2:55PM EDT2024-08-161.000.000.000.00-2006.25%
QSR240920P000650002024-02-23 1:34PM EDT2024-09-201.350.000.000.00-306.25%
QSR241018P000650002024-03-15 3:53PM EDT2024-10-181.150.000.000.00-106.25%
QSR241115P000650002024-03-12 3:38PM EDT2024-11-150.991.001.200.00--125.75%
QSR241220P000650002024-03-08 10:30AM EDT2024-12-201.150.000.000.00-106.25%
QSR250117P000650002024-02-15 1:47PM EDT2025-01-172.261.551.800.00-19426.54%
QSR260116P000650002024-01-26 11:44AM EDT2026-01-164.203.604.200.00-51026.04%