Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.50-1.06 (-1.59%)
At close: 04:00PM EST
65.50 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216C000650002022-12-06 3:59PM EST2022-12-161.350.000.000.00-82100.00%
QSR230120C000650002022-12-06 3:44PM EST2023-01-202.230.000.000.00-1100.00%
QSR230217C000650002022-12-06 3:22PM EST2023-02-173.100.000.000.00-1000.00%
QSR230421C000650002022-12-02 2:15PM EST2023-04-214.800.000.000.00-700.00%
QSR230721C000650002022-11-30 12:52PM EST2023-07-215.500.000.000.00-200.00%
QSR230915C000650002022-11-30 9:59AM EST2023-09-156.730.000.000.00--00.00%
QSR231117C000650002022-11-18 3:37PM EST2023-11-178.270.000.000.00-100.00%
QSR240119C000650002022-11-09 10:14AM EST2024-01-195.300.000.000.00-100.00%
QSR250117C000650002022-12-02 1:44PM EST2025-01-1711.000.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216P000650002022-12-06 3:32PM EST2022-12-161.000.000.000.00-6301.56%
QSR230120P000650002022-12-06 3:34PM EST2023-01-202.080.000.000.00-15000.78%
QSR230217P000650002022-12-06 3:03PM EST2023-02-172.850.000.000.00-19900.39%
QSR230421P000650002022-12-06 2:05PM EST2023-04-213.910.000.000.00-100.39%
QSR230721P000650002022-12-05 1:35PM EST2023-07-214.300.000.000.00-100.39%
QSR230915P000650002022-12-06 12:06PM EST2023-09-155.000.000.000.00-100.39%
QSR231117P000650002022-11-28 10:53AM EST2023-11-175.700.000.000.00--00.20%
QSR240119P000650002022-12-01 3:37PM EST2024-01-196.000.000.000.00-7800.20%