Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.50
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.78 | 0.00 | - | 3 | 467 | 2022-12-16 | 0.12 | -0.08 | -40.00% | 1 | 2,453 |
| 3.80 | 0.00 | - | 4 | 553 | 2023-01-20 | 1.00 | 0.00 | - | 33 | 584 |
| 4.80 | 0.00 | - | 1 | 2 | 2023-02-17 | 1.90 | 0.00 | - | 9 | 67 |
| 6.89 | 0.00 | - | 68 | 412 | 2023-04-21 | 2.20 | -0.40 | -15.38% | 77 | 810 |
| 7.00 | 0.00 | - | - | 1 | 2023-07-21 | 3.90 | 0.00 | - | 1 | 2 |
| 8.30 | 0.00 | - | 13 | 65 | 2023-11-17 | 4.20 | 0.00 | - | - | 2 |
| 9.82 | 0.00 | - | 3 | 474 | 2024-01-19 | 4.80 | -0.30 | -5.88% | 2 | 109 |
© 2022 Yahoo. All rights reserved.
